Stock listing

NASDAQ:BMCIX BlackRock High Equity Income Fund - Institutional Mutual Fund

Follow BlackRock High Equity Income Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BMCIX

$32.34 USD -0.04 (-0.1%)

Close on Oct 19, 2026

Past 3 months +1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $32.34 – $32.34 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BMCIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$32.34	-0.04	-0.1%	$32.34	$32.34	$32.34
Fri, Oct 16	$32.38	+0.01	0.0%	$32.38	$32.38	$32.38
Thu, Oct 15	$32.37	+0.23	+0.7%	$32.37	$32.37	$32.37
Wed, Oct 14	$32.14	-0.01	0.0%	$32.14	$32.14	$32.14
Tue, Oct 13	$32.15	-0.07	-0.2%	$32.15	$32.15	$32.15
Mon, Oct 12	$32.22	+0.11	+0.3%	$32.22	$32.22	$32.22
Fri, Oct 9	$32.11	+0.19	+0.6%	$32.11	$32.11	$32.11
Thu, Oct 8	$31.92	+0.15	+0.5%	$31.92	$31.92	$31.92
Wed, Oct 7	$31.77	-0.09	-0.3%	$31.77	$31.77	$31.77
Tue, Oct 6	$31.86	+0.16	+0.5%	$31.86	$31.86	$31.86
Mon, Oct 5	$31.70	+0.09	+0.3%	$31.70	$31.70	$31.70
Fri, Oct 2	$31.61	+0.15	+0.5%	$31.61	$31.61	$31.61
Thu, Oct 1	$31.46	-0.07	-0.2%	$31.46	$31.46	$31.46
Wed, Sep 30	$31.53	-0.14	-0.4%	$31.53	$31.53	$31.53
Tue, Sep 29	$31.67	-0.12	-0.4%	$31.67	$31.67	$31.67
Mon, Sep 28	$31.79	-0.27	-0.8%	$31.79	$31.79	$31.79
Fri, Sep 25	$32.06	+0.21	+0.7%	$32.06	$32.06	$32.06
Thu, Sep 24	$31.85	-0.11	-0.3%	$31.85	$31.85	$31.85
Wed, Sep 23	$31.96	-0.16	-0.5%	$31.96	$31.96	$31.96
Tue, Sep 22	$32.12	-0.14	-0.4%	$32.12	$32.12	$32.12
Mon, Sep 21	$32.26	+0.15	+0.5%	$32.26	$32.26	$32.26
Fri, Sep 18	$32.11	-0.12	-0.4%	$32.11	$32.11	$32.11
Thu, Sep 17	$32.23	+0.12	+0.4%	$32.23	$32.23	$32.23
Wed, Sep 16	$32.11	-0.24	-0.7%	$32.11	$32.11	$32.11
Tue, Sep 15	$32.35	-0.22	-0.7%	$32.35	$32.35	$32.35
Mon, Sep 14	$32.57	+0.04	+0.1%	$32.57	$32.57	$32.57
Fri, Sep 11	$32.53	+0.17	+0.5%	$32.53	$32.53	$32.53
Thu, Sep 10	$32.36	-0.07	-0.2%	$32.36	$32.36	$32.36
Wed, Sep 9	$32.43	-0.19	-0.6%	$32.43	$32.43	$32.43
Tue, Sep 8	$32.62	-0.25	-0.8%	$32.62	$32.62	$32.62
Fri, Sep 4	$32.87	-0.12	-0.4%	$32.87	$32.87	$32.87
Thu, Sep 3	$32.99	+0.27	+0.8%	$32.99	$32.99	$32.99
Wed, Sep 2	$32.72	+0.09	+0.3%	$32.72	$32.72	$32.72
Tue, Sep 1	$32.63	-0.05	-0.2%	$32.63	$32.63	$32.63
Mon, Aug 31	$32.68	-0.17	-0.5%	$32.68	$32.68	$32.68
Fri, Aug 28	$32.85	+0.15	+0.5%	$32.85	$32.85	$32.85
Thu, Aug 27	$32.70	-0.20	-0.6%	$32.70	$32.70	$32.70
Wed, Aug 26	$32.90	+0.08	+0.2%	$32.90	$32.90	$32.90
Tue, Aug 25	$32.82	+0.02	+0.1%	$32.82	$32.82	$32.82
Mon, Aug 24	$32.80	+0.10	+0.3%	$32.80	$32.80	$32.80
Fri, Aug 21	$32.70	+0.08	+0.2%	$32.70	$32.70	$32.70
Thu, Aug 20	$32.62	-0.25	-0.8%	$32.62	$32.62	$32.62
Wed, Aug 19	$32.87	+0.17	+0.5%	$32.87	$32.87	$32.87
Tue, Aug 18	$32.70	-0.03	-0.1%	$32.70	$32.70	$32.70
Mon, Aug 17	$32.73	-0.34	-1.0%	$32.73	$32.73	$32.73
Fri, Aug 14	$33.07	+0.02	+0.1%	$33.07	$33.07	$33.07
Thu, Aug 13	$33.05	+0.17	+0.5%	$33.05	$33.05	$33.05
Wed, Aug 12	$32.88	0.00	0.0%	$32.88	$32.88	$32.88
Tue, Aug 11	$32.88	-0.07	-0.2%	$32.88	$32.88	$32.88
Mon, Aug 10	$32.95	-0.03	-0.1%	$32.95	$32.95	$32.95
Fri, Aug 7	$32.98	+0.11	+0.3%	$32.98	$32.98	$32.98
Thu, Aug 6	$32.87	-0.13	-0.4%	$32.87	$32.87	$32.87
Wed, Aug 5	$33.00	-0.14	-0.4%	$33.00	$33.00	$33.00
Tue, Aug 4	$33.14	+0.18	+0.5%	$33.14	$33.14	$33.14
Mon, Aug 3	$32.96	+0.31	+0.9%	$32.96	$32.96	$32.96
Fri, Jul 31	$32.65	+0.22	+0.7%	$32.65	$32.65	$32.65
Thu, Jul 30	$32.43	+0.24	+0.7%	$32.43	$32.43	$32.43
Wed, Jul 29	$32.19	-0.30	-0.9%	$32.19	$32.19	$32.19
Tue, Jul 28	$32.49	+0.23	+0.7%	$32.49	$32.49	$32.49
Mon, Jul 27	$32.26	+0.13	+0.4%	$32.26	$32.26	$32.26
Fri, Jul 24	$32.13	+0.17	+0.5%	$32.13	$32.13	$32.13
Thu, Jul 23	$31.96	-0.26	-0.8%	$31.96	$31.96	$31.96
Wed, Jul 22	$32.22	-0.01	0.0%	$32.22	$32.22	$32.22
Tue, Jul 21	$32.23	+0.10	+0.3%	$32.23	$32.23	$32.23
Mon, Jul 20	$32.13	-0.20	-0.6%	$32.13	$32.13	$32.13

Ticker: NASDAQ:BMCIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock High Equity Income Fund - Institutional on 6ix

What it is: Mutual fund