Stock listing
NASDAQ:BLZAX BlackRock Advantage ESG Emerging Markets Equity Fund Investor A Mutual Fund
Follow BlackRock Advantage ESG Emerging Markets Equity Fund Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:BLZAX
$13.56 USD -0.11 (-0.8%)
Close on Oct 15, 2026
- Day range
- $13.56 – $13.56 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BLZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.56 | -0.11 | -0.8% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.67 | -0.27 | -1.9% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.94 | -0.15 | -1.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.09 | -0.14 | -1.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.23 | +0.11 | +0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.12 | -0.30 | -2.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.42 | -0.17 | -1.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.59 | -0.12 | -0.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.71 | +0.23 | +1.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.48 | +0.17 | +1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.31 | +0.09 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.22 | -0.11 | -0.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | -0.20 | -1.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.49 | +0.15 | +1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.34 | -0.13 | -0.9% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.47 | -0.22 | -1.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.65 | +0.38 | +2.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.27 | +0.06 | +0.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.21 | +0.25 | +1.8% | $14.21 | $14.21 | $14.21 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | -0.07 | -0.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.03 | -0.35 | -2.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.38 | +0.10 | +0.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.28 | -0.25 | -1.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.53 | -0.06 | -0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.59 | +0.10 | +0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.49 | +0.16 | +1.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.33 | +0.11 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.22 | +0.05 | +0.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | +0.02 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.19 | -0.11 | -0.8% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | +0.20 | +1.4% | $14.15 | $14.15 | $14.15 | 0 | |
| $13.95 | -0.23 | -1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.18 | +0.17 | +1.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.01 | +0.16 | +1.2% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.85 | +0.03 | +0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.82 | -0.43 | -3.0% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.25 | +0.16 | +1.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | +0.09 | +0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.08 | +0.25 | +1.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | +0.08 | +0.6% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.79 | -0.15 | -1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.94 | -0.06 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | +0.26 | +1.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.74 | +0.09 | +0.7% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.65 | +0.26 | +1.9% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.39 | +0.53 | +4.1% | $13.39 | $13.39 | $13.39 | 0 | |
| $12.86 | -0.33 | -2.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.19 | -0.34 | -2.5% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.53 | +0.05 | +0.4% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.48 | -0.33 | -2.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | +0.45 | +3.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.46 | -0.04 | -0.3% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.50 | -0.18 | -1.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.68 | -0.28 | -2.0% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.96 | +0.03 | +0.2% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:BLZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage ESG Emerging Markets Equity Fund Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage ESG Emerging Markets Equity Fund Investor A.