Stock listing
NASDAQ:BLYYX American Beacon Man Large Cap Growth Fund - Y Class Mutual Fund
Follow American Beacon Man Large Cap Growth Fund - Y Class into a list and get an email when it puts out news.
Share price · NASDAQ:BLYYX
$42.30 USD +0.42 (+1.0%)
Close on Oct 19, 2026
- Day range
- $42.30 – $42.30 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BLYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.30 | +0.42 | +1.0% | $42.30 | $42.30 | $42.30 | 0 | |
| $41.88 | -1.07 | -2.5% | $41.88 | $41.88 | $41.88 | 0 | |
| $42.95 | +0.03 | +0.1% | $42.95 | $42.95 | $42.95 | 0 | |
| $42.92 | -1.02 | -2.3% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.94 | -0.17 | -0.4% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.11 | -0.30 | -0.7% | $44.11 | $44.11 | $44.11 | 0 | |
| $44.41 | +0.40 | +0.9% | $44.41 | $44.41 | $44.41 | 0 | |
| $44.01 | -0.43 | -1.0% | $44.01 | $44.01 | $44.01 | 0 | |
| $44.44 | -0.09 | -0.2% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.53 | +0.43 | +1.0% | $44.53 | $44.53 | $44.53 | 0 | |
| $44.10 | +0.35 | +0.8% | $44.10 | $44.10 | $44.10 | 0 | |
| $43.75 | +0.45 | +1.0% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.30 | +0.32 | +0.7% | $43.30 | $43.30 | $43.30 | 0 | |
| $42.98 | +0.10 | +0.2% | $42.98 | $42.98 | $42.98 | 0 | |
| $42.88 | +0.08 | +0.2% | $42.88 | $42.88 | $42.88 | 0 | |
| $42.80 | -0.38 | -0.9% | $42.80 | $42.80 | $42.80 | 0 | |
| $43.18 | +0.26 | +0.6% | $43.18 | $43.18 | $43.18 | 0 | |
| $42.92 | +0.14 | +0.3% | $42.92 | $42.92 | $42.92 | 0 | |
| $42.78 | -0.34 | -0.8% | $42.78 | $42.78 | $42.78 | 0 | |
| $43.12 | +0.06 | +0.1% | $43.12 | $43.12 | $43.12 | 0 | |
| $43.06 | +1.00 | +2.4% | $43.06 | $43.06 | $43.06 | 0 | |
| $42.06 | +0.22 | +0.5% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.84 | +0.64 | +1.6% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.20 | -0.09 | -0.2% | $41.20 | $41.20 | $41.20 | 0 | |
| $41.29 | -0.18 | -0.4% | $41.29 | $41.29 | $41.29 | 0 | |
| $41.47 | -0.43 | -1.0% | $41.47 | $41.47 | $41.47 | 0 | |
| $41.90 | +0.52 | +1.3% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.38 | -0.37 | -0.9% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.75 | -0.14 | -0.3% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.89 | -0.26 | -0.6% | $41.89 | $41.89 | $41.89 | 0 | |
| $42.15 | +0.04 | +0.1% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.11 | +0.49 | +1.2% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.62 | +0.12 | +0.3% | $41.62 | $41.62 | $41.62 | 0 | |
| $41.50 | -0.55 | -1.3% | $41.50 | $41.50 | $41.50 | 0 | |
| $42.05 | -0.11 | -0.3% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.16 | -0.37 | -0.9% | $42.16 | $42.16 | $42.16 | 0 | |
| $42.53 | +0.58 | +1.4% | $42.53 | $42.53 | $42.53 | 0 | |
| $41.95 | +0.10 | +0.2% | $41.95 | $41.95 | $41.95 | 0 | |
| $41.85 | +0.31 | +0.7% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.54 | -0.30 | -0.7% | $41.54 | $41.54 | $41.54 | 0 | |
| $41.84 | +0.11 | +0.3% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.73 | -0.26 | -0.6% | $41.73 | $41.73 | $41.73 | 0 | |
| $41.99 | -0.17 | -0.4% | $41.99 | $41.99 | $41.99 | 0 | |
| $42.16 | -0.69 | -1.6% | $42.16 | $42.16 | $42.16 | 0 | |
| $42.85 | -0.07 | -0.2% | $42.85 | $42.85 | $42.85 | 0 | |
| $42.92 | -0.19 | -0.4% | $42.92 | $42.92 | $42.92 | 0 | |
| $43.11 | +0.53 | +1.2% | $43.11 | $43.11 | $43.11 | 0 | |
| $42.58 | +0.28 | +0.7% | $42.58 | $42.58 | $42.58 | 0 | |
| $42.30 | +0.08 | +0.2% | $42.30 | $42.30 | $42.30 | 0 | |
| $42.22 | -0.03 | -0.1% | $42.22 | $42.22 | $42.22 | 0 | |
| $42.25 | +0.57 | +1.4% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.68 | -0.13 | -0.3% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.81 | -0.27 | -0.6% | $41.81 | $41.81 | $41.81 | 0 | |
| $42.08 | +1.09 | +2.7% | $42.08 | $42.08 | $42.08 | 0 | |
| $40.99 | +0.82 | +2.0% | $40.99 | $40.99 | $40.99 | 0 | |
| $40.17 | +0.52 | +1.3% | $40.17 | $40.17 | $40.17 | 0 | |
| $39.65 | +1.29 | +3.4% | $39.65 | $39.65 | $39.65 | 0 | |
| $38.36 | -0.62 | -1.6% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.98 | -0.18 | -0.5% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.16 | 0.00 | 0.0% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.16 | -0.24 | -0.6% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.40 | -0.56 | -1.4% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.96 | -0.28 | -0.7% | $39.96 | $39.96 | $39.96 | 0 | |
| $40.24 | +0.55 | +1.4% | $40.24 | $40.24 | $40.24 | 0 | |
| $39.69 | +0.12 | +0.3% | $39.69 | $39.69 | $39.69 | 0 |
- Ticker
- NASDAQ:BLYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Man Large Cap Growth Fund - Y Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Man Large Cap Growth Fund - Y Class.