Stock listing

NASDAQ:BLPFX American Funds Moderate Growth and Income Portfolio - Class F-1 Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - Class F-1 into a list and get an email when it puts out news.

Share price · NASDAQ:BLPFX

$21.04 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$21.04 – $21.04 USDOct 21, 2026
American Funds Moderate Growth and Income Portfolio - Class F-1 logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BLPFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.04+0.04+0.2%$21.04$21.04$21.040
$21.00+0.05+0.2%$21.00$21.00$21.000
$20.95-0.02-0.1%$20.95$20.95$20.950
$20.97-0.07-0.3%$20.97$20.97$20.970
$21.04+0.12+0.6%$21.04$21.04$21.040
$20.92-0.11-0.5%$20.92$20.92$20.920
$21.03-0.03-0.1%$21.03$21.03$21.030
$21.060.000.0%$21.06$21.06$21.060
$21.06+0.10+0.5%$21.06$21.06$21.060
$20.96-0.05-0.2%$20.96$20.96$20.960
$21.01-0.09-0.4%$21.01$21.01$21.010
$21.10+0.07+0.3%$21.10$21.10$21.100
$21.03+0.14+0.7%$21.03$21.03$21.030
$20.89+0.08+0.4%$20.89$20.89$20.890
$20.81-0.03-0.1%$20.81$20.81$20.810
$20.84-0.07-0.3%$20.84$20.84$20.840
$20.91-0.010.0%$20.91$20.91$20.910
$20.92-0.13-0.6%$20.92$20.92$20.920
$21.05-0.03-0.1%$21.05$21.05$21.050
$21.08-0.07-0.3%$21.08$21.08$21.080
$21.15-0.17-0.8%$21.15$21.15$21.150
$21.32+0.010.0%$21.32$21.32$21.320
$21.31+0.16+0.8%$21.31$21.31$21.310
$21.15-0.02-0.1%$21.15$21.15$21.150
$21.17+0.15+0.7%$21.17$21.17$21.170
$21.02-0.06-0.3%$21.02$21.02$21.020
$21.08-0.09-0.4%$21.08$21.08$21.080
$21.17-0.11-0.5%$21.17$21.17$21.170
$21.28+0.03+0.1%$21.28$21.28$21.280
$21.25-0.14-0.7%$21.25$21.25$21.250
$21.39-0.10-0.5%$21.39$21.39$21.390
$21.49-0.02-0.1%$21.49$21.49$21.490
$21.51-0.03-0.1%$21.51$21.51$21.510
$21.54+0.11+0.5%$21.54$21.54$21.540
$21.43+0.04+0.2%$21.43$21.43$21.430
$21.39-0.08-0.4%$21.39$21.39$21.390
$21.47-0.08-0.4%$21.47$21.47$21.470
$21.55-0.06-0.3%$21.55$21.55$21.550
$21.610.000.0%$21.61$21.61$21.610
$21.61-0.010.0%$21.61$21.61$21.610
$21.62+0.08+0.4%$21.62$21.62$21.620
$21.54-0.03-0.1%$21.54$21.54$21.540
$21.57+0.10+0.5%$21.57$21.57$21.570
$21.47-0.06-0.3%$21.47$21.47$21.470
$21.53+0.05+0.2%$21.53$21.53$21.530
$21.48-0.10-0.5%$21.48$21.48$21.480
$21.58-0.07-0.3%$21.58$21.58$21.580
$21.65-0.06-0.3%$21.65$21.65$21.650
$21.71+0.10+0.5%$21.71$21.71$21.710
$21.61+0.04+0.2%$21.61$21.61$21.610
$21.57-0.010.0%$21.57$21.57$21.570
$21.58-0.02-0.1%$21.58$21.58$21.580
$21.60+0.10+0.5%$21.60$21.60$21.600
$21.50-0.06-0.3%$21.50$21.50$21.500
$21.56+0.02+0.1%$21.56$21.56$21.560
$21.54+0.23+1.1%$21.54$21.54$21.540
$21.31+0.12+0.6%$21.31$21.31$21.310
$21.19+0.06+0.3%$21.19$21.19$21.190
$21.13+0.23+1.1%$21.13$21.13$21.130
$20.90-0.20-0.9%$20.90$20.90$20.900
$21.10+0.02+0.1%$21.10$21.10$21.100
$21.08+0.04+0.2%$21.08$21.08$21.080
$21.04-0.02-0.1%$21.04$21.04$21.040
$21.06-0.11-0.5%$21.06$21.06$21.060
$21.17+0.02+0.1%$21.17$21.17$21.170
$21.15+0.14+0.7%$21.15$21.15$21.150
Ticker
NASDAQ:BLPFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - Class F-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class F-1.