Stock listing
NASDAQ:BLPEX American Funds Moderate Growth and Income Portfolio - Class F-2 Mutual Fund
Follow American Funds Moderate Growth and Income Portfolio - Class F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:BLPEX
$21.07 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $21.07 – $21.07 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BLPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.07 | +0.04 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.03 | +0.05 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.98 | -0.01 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.99 | -0.07 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.06 | +0.11 | +0.5% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | -0.04 | -0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.09 | +0.01 | 0.0% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.08 | +0.09 | +0.4% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.99 | -0.05 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.04 | -0.09 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.13 | +0.08 | +0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.05 | +0.14 | +0.7% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.91 | +0.08 | +0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.83 | -0.03 | -0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.86 | -0.07 | -0.3% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.93 | -0.01 | 0.0% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.94 | -0.13 | -0.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.07 | -0.05 | -0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.12 | -0.06 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.18 | -0.18 | -0.8% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.36 | +0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.35 | +0.17 | +0.8% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.21 | +0.16 | +0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | -0.09 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.21 | -0.10 | -0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.31 | +0.02 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.29 | -0.14 | -0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.43 | -0.10 | -0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.53 | -0.01 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.54 | -0.03 | -0.1% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.57 | +0.11 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | -0.08 | -0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.51 | -0.07 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.01 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.65 | +0.07 | +0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.58 | -0.02 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.60 | +0.10 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.50 | -0.06 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.56 | +0.05 | +0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.51 | -0.10 | -0.5% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.61 | -0.07 | -0.3% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | +0.10 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.64 | +0.04 | +0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.60 | -0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.61 | -0.02 | -0.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.63 | +0.10 | +0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.53 | -0.05 | -0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.58 | +0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.57 | +0.23 | +1.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.34 | +0.12 | +0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.22 | +0.06 | +0.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.16 | +0.23 | +1.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $20.93 | -0.20 | -0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.13 | +0.02 | +0.1% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.11 | +0.05 | +0.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | -0.11 | -0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.20 | +0.03 | +0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.17 | +0.14 | +0.7% | $21.17 | $21.17 | $21.17 | 0 |
- Ticker
- NASDAQ:BLPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Moderate Growth and Income Portfolio - Class F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio - Class F-2.