Stock listing

NASDAQ:BLPCX American Funds Moderate Growth and Income Portfolio - Mutual Fund

Follow American Funds Moderate Growth and Income Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:BLPCX

$20.84 USD +0.05 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$20.84 – $20.84 USDOct 20, 2026
American Funds Moderate Growth and Income Portfolio - logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BLPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.84+0.05+0.2%$20.84$20.84$20.840
$20.79-0.02-0.1%$20.79$20.79$20.790
$20.81-0.07-0.3%$20.81$20.81$20.810
$20.88+0.12+0.6%$20.88$20.88$20.880
$20.76-0.11-0.5%$20.76$20.76$20.760
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.900.000.0%$20.90$20.90$20.900
$20.90+0.10+0.5%$20.90$20.90$20.900
$20.80-0.06-0.3%$20.80$20.80$20.800
$20.86-0.08-0.4%$20.86$20.86$20.860
$20.94+0.07+0.3%$20.94$20.94$20.940
$20.87+0.13+0.6%$20.87$20.87$20.870
$20.74+0.09+0.4%$20.74$20.74$20.740
$20.65-0.04-0.2%$20.65$20.65$20.650
$20.69-0.07-0.3%$20.69$20.69$20.690
$20.760.000.0%$20.76$20.76$20.760
$20.76-0.14-0.7%$20.76$20.76$20.760
$20.90+0.010.0%$20.90$20.90$20.900
$20.89-0.07-0.3%$20.89$20.89$20.890
$20.96-0.17-0.8%$20.96$20.96$20.960
$21.13+0.010.0%$21.13$21.13$21.130
$21.12+0.16+0.8%$21.12$21.12$21.120
$20.96-0.03-0.1%$20.96$20.96$20.960
$20.99+0.16+0.8%$20.99$20.99$20.990
$20.83-0.07-0.3%$20.83$20.83$20.830
$20.90-0.09-0.4%$20.90$20.90$20.900
$20.99-0.10-0.5%$20.99$20.99$20.990
$21.09+0.02+0.1%$21.09$21.09$21.090
$21.07-0.14-0.7%$21.07$21.07$21.070
$21.21-0.10-0.5%$21.21$21.21$21.210
$21.31-0.010.0%$21.31$21.31$21.310
$21.32-0.03-0.1%$21.32$21.32$21.320
$21.35+0.11+0.5%$21.35$21.35$21.350
$21.24+0.03+0.1%$21.24$21.24$21.240
$21.21-0.08-0.4%$21.21$21.21$21.210
$21.29-0.08-0.4%$21.29$21.29$21.290
$21.37-0.05-0.2%$21.37$21.37$21.370
$21.42-0.010.0%$21.42$21.42$21.420
$21.43-0.010.0%$21.43$21.43$21.430
$21.44+0.08+0.4%$21.44$21.44$21.440
$21.36-0.03-0.1%$21.36$21.36$21.360
$21.39+0.10+0.5%$21.39$21.39$21.390
$21.29-0.06-0.3%$21.29$21.29$21.290
$21.35+0.05+0.2%$21.35$21.35$21.350
$21.30-0.10-0.5%$21.30$21.30$21.300
$21.40-0.07-0.3%$21.40$21.40$21.400
$21.47-0.06-0.3%$21.47$21.47$21.470
$21.53+0.10+0.5%$21.53$21.53$21.530
$21.43+0.04+0.2%$21.43$21.43$21.430
$21.39-0.010.0%$21.39$21.39$21.390
$21.40-0.03-0.1%$21.40$21.40$21.400
$21.43+0.10+0.5%$21.43$21.43$21.430
$21.33-0.05-0.2%$21.33$21.33$21.330
$21.38+0.010.0%$21.38$21.38$21.380
$21.37+0.23+1.1%$21.37$21.37$21.370
$21.14+0.12+0.6%$21.14$21.14$21.140
$21.02+0.06+0.3%$21.02$21.02$21.020
$20.96+0.22+1.1%$20.96$20.96$20.960
$20.74-0.19-0.9%$20.74$20.74$20.740
$20.93+0.02+0.1%$20.93$20.93$20.930
$20.91+0.04+0.2%$20.91$20.91$20.910
$20.87-0.03-0.1%$20.87$20.87$20.870
$20.90-0.10-0.5%$20.90$20.90$20.900
$21.00+0.02+0.1%$21.00$21.00$21.000
$20.98+0.13+0.6%$20.98$20.98$20.980
$20.85-0.04-0.2%$20.85$20.85$20.850
Ticker
NASDAQ:BLPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Moderate Growth and Income Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Moderate Growth and Income Portfolio -.