Stock listing

NASDAQ:BKRDX iShares Developed Real Estate Index Fund - Mutual Fund

Follow iShares Developed Real Estate Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BKRDX

$8.15 USD -0.08 (-1.0%)

Close on Oct 19, 2026

Past 3 months -8.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.15 – $8.15 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BKRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.15	-0.08	-1.0%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Thu, Oct 15	$8.21	+0.08	+1.0%	$8.21	$8.21	$8.21
Wed, Oct 14	$8.13	-0.12	-1.5%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Mon, Oct 12	$8.24	+0.03	+0.4%	$8.24	$8.24	$8.24
Fri, Oct 9	$8.21	+0.07	+0.9%	$8.21	$8.21	$8.21
Thu, Oct 8	$8.14	+0.02	+0.2%	$8.14	$8.14	$8.14
Wed, Oct 7	$8.12	-0.10	-1.2%	$8.12	$8.12	$8.12
Tue, Oct 6	$8.22	+0.06	+0.7%	$8.22	$8.22	$8.22
Mon, Oct 5	$8.16	-0.04	-0.5%	$8.16	$8.16	$8.16
Fri, Oct 2	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Thu, Oct 1	$8.19	-0.07	-0.8%	$8.19	$8.19	$8.19
Wed, Sep 30	$8.26	-0.06	-0.7%	$8.26	$8.26	$8.26
Tue, Sep 29	$8.32	-0.01	-0.1%	$8.32	$8.32	$8.32
Mon, Sep 28	$8.33	-0.03	-0.4%	$8.33	$8.33	$8.33
Fri, Sep 25	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Sep 24	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Wed, Sep 23	$8.39	-0.10	-1.2%	$8.39	$8.39	$8.39
Tue, Sep 22	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Mon, Sep 21	$8.50	+0.07	+0.8%	$8.50	$8.50	$8.50
Fri, Sep 18	$8.43	-0.08	-0.9%	$8.43	$8.43	$8.43
Thu, Sep 17	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Wed, Sep 16	$8.46	-0.05	-0.6%	$8.46	$8.46	$8.46
Tue, Sep 15	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Mon, Sep 14	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Fri, Sep 11	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Thu, Sep 10	$8.56	-0.08	-0.9%	$8.56	$8.56	$8.56
Wed, Sep 9	$8.64	-0.08	-0.9%	$8.64	$8.64	$8.64
Tue, Sep 8	$8.72	-0.02	-0.2%	$8.72	$8.72	$8.72
Fri, Sep 4	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Thu, Sep 3	$8.78	+0.07	+0.8%	$8.78	$8.78	$8.78
Wed, Sep 2	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Tue, Sep 1	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Mon, Aug 31	$8.75	-0.06	-0.7%	$8.75	$8.75	$8.75
Fri, Aug 28	$8.81	-0.07	-0.8%	$8.81	$8.81	$8.81
Thu, Aug 27	$8.88	-0.07	-0.8%	$8.88	$8.88	$8.88
Wed, Aug 26	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Tue, Aug 25	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Fri, Aug 21	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Thu, Aug 20	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Wed, Aug 19	$8.92	+0.06	+0.7%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Mon, Aug 17	$8.90	-0.06	-0.7%	$8.90	$8.90	$8.90
Fri, Aug 14	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Thu, Aug 13	$8.95	+0.06	+0.7%	$8.95	$8.95	$8.95
Wed, Aug 12	$8.89	+0.07	+0.8%	$8.89	$8.89	$8.89
Tue, Aug 11	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Mon, Aug 10	$8.88	-0.11	-1.2%	$8.88	$8.88	$8.88
Fri, Aug 7	$8.99	+0.04	+0.4%	$8.99	$8.99	$8.99
Thu, Aug 6	$8.95	-0.09	-1.0%	$8.95	$8.95	$8.95
Wed, Aug 5	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04
Tue, Aug 4	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Mon, Aug 3	$9.03	0.00	0.0%	$9.03	$9.03	$9.03
Fri, Jul 31	$9.03	-0.09	-1.0%	$9.03	$9.03	$9.03
Thu, Jul 30	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Wed, Jul 29	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Tue, Jul 28	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Mon, Jul 27	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Jul 24	$9.15	+0.15	+1.7%	$9.15	$9.15	$9.15
Thu, Jul 23	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00
Wed, Jul 22	$9.03	-0.16	-1.7%	$9.03	$9.03	$9.03
Tue, Jul 21	$9.19	+0.05	+0.5%	$9.19	$9.19	$9.19
Mon, Jul 20	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14

Ticker: NASDAQ:BKRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares Developed Real Estate Index Fund - on 6ix

What it is: Mutual fund