Stock listing

NASDAQ:BITEX Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares Mutual Fund

Follow Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BITEX

$8.80 USD +0.05 (+0.6%)

Close on Oct 22, 2026

Past 3 months -3.2% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $8.80 – $8.80 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BITEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$8.80	+0.05	+0.6%	$8.80	$8.80	$8.80
Wed, Oct 21	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Tue, Oct 20	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Oct 19	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Oct 16	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Thu, Oct 15	$8.74	+0.06	+0.7%	$8.74	$8.74	$8.74
Wed, Oct 14	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Oct 13	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Mon, Oct 12	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Oct 9	$8.65	+0.04	+0.5%	$8.65	$8.65	$8.65
Thu, Oct 8	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Wed, Oct 7	$8.60	-0.04	-0.5%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Oct 5	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Oct 2	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Thu, Oct 1	$8.67	+0.04	+0.5%	$8.67	$8.67	$8.67
Wed, Sep 30	$8.63	+0.07	+0.8%	$8.63	$8.63	$8.63
Tue, Sep 29	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Mon, Sep 28	$8.58	-0.07	-0.8%	$8.58	$8.58	$8.58
Fri, Sep 25	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Thu, Sep 24	$8.69	-0.04	-0.5%	$8.69	$8.69	$8.69
Wed, Sep 23	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Tue, Sep 22	$8.79	0.00	0.0%	$8.79	$8.79	$8.79
Mon, Sep 21	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Sep 18	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Sep 17	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Wed, Sep 16	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Sep 15	$8.80	-0.02	-0.2%	$8.80	$8.80	$8.80
Mon, Sep 14	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Fri, Sep 11	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Thu, Sep 10	$8.82	-0.06	-0.7%	$8.82	$8.82	$8.82
Wed, Sep 9	$8.88	-0.03	-0.3%	$8.88	$8.88	$8.88
Tue, Sep 8	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Sep 4	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Sep 3	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Sep 2	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Sep 1	$8.92	-0.04	-0.4%	$8.92	$8.92	$8.92
Mon, Aug 31	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Aug 28	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Thu, Aug 27	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Wed, Aug 26	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Aug 25	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Mon, Aug 24	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Aug 21	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Aug 20	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Aug 19	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Tue, Aug 18	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Mon, Aug 17	$9.01	-0.01	-0.1%	$9.01	$9.01	$9.01
Fri, Aug 14	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02
Thu, Aug 13	$9.04	+0.01	+0.1%	$9.04	$9.04	$9.04
Wed, Aug 12	$9.03	+0.01	+0.1%	$9.03	$9.03	$9.03
Tue, Aug 11	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Mon, Aug 10	$9.02	-0.01	-0.1%	$9.02	$9.02	$9.02
Fri, Aug 7	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03
Thu, Aug 6	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Aug 5	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Aug 4	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Mon, Aug 3	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Fri, Jul 31	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Jul 30	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Wed, Jul 29	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Tue, Jul 28	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Jul 27	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99
Fri, Jul 24	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Jul 23	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Wed, Jul 22	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02

Ticker: NASDAQ:BITEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brown Advisory Tax-Exempt Sustainable Bond Fund Investor Shares on 6ix

What it is: Mutual fund