Stock listing
NASDAQ:BISLX Brown Advisory Sustainable International Leaders Fund Investor Shares Mutual Fund
Follow Brown Advisory Sustainable International Leaders Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BISLX
$11.90 USD +0.10 (+0.8%)
Close on Oct 22, 2026
- Day range
- $11.90 – $11.90 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BISLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | +0.14 | +1.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.64 | -0.07 | -0.6% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | +0.25 | +2.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.46 | +0.01 | +0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | +0.12 | +1.1% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.28 | +0.02 | +0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.26 | -0.06 | -0.5% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | +0.07 | +0.6% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.23 | +0.07 | +0.6% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.16 | -0.07 | -0.6% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.23 | -0.10 | -0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | -0.05 | -0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.37 | +0.04 | +0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.33 | -0.02 | -0.2% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.35 | -0.12 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.47 | +0.03 | +0.3% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.44 | +0.10 | +0.9% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.34 | -0.10 | -0.9% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.44 | +0.09 | +0.8% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.40 | -0.09 | -0.8% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.44 | +0.07 | +0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.37 | -0.07 | -0.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.44 | -0.20 | -1.7% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.64 | -0.10 | -0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | +0.14 | +1.2% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.68 | -0.14 | -1.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.82 | -0.06 | -0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.88 | -0.02 | -0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.90 | +0.04 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | +0.02 | +0.2% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.86 | +0.12 | +1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.74 | -0.04 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.78 | +0.10 | +0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.68 | -0.05 | -0.4% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.73 | -0.08 | -0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | -0.01 | -0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.81 | -0.07 | -0.6% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.88 | -0.03 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.91 | -0.01 | -0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.92 | 0.00 | 0.0% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.92 | +0.09 | +0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | +0.15 | +1.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.67 | +0.10 | +0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.57 | -0.20 | -1.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.77 | +0.02 | +0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.75 | +0.07 | +0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.68 | +0.21 | +1.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.47 | +0.18 | +1.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.29 | +0.09 | +0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 |
- Ticker
- NASDAQ:BISLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable International Leaders Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable International Leaders Fund Investor Shares.