Stock listing
NASDAQ:BISBX BlackRock Fund iShares U.S. Securitized Bond Index Fund Mutual Fund
Follow BlackRock Fund iShares U.S. Securitized Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BISBX
$9.22 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $9.22 – $9.22 USDOct 19, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 19, 2026 · NASDAQ:BISBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | +0.05 | +0.5% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | -0.01 | -0.1% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.15 | +0.05 | +0.5% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.09 | -0.02 | -0.2% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.11 | -0.03 | -0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.14 | +0.04 | +0.4% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.12 | -0.01 | -0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.13 | -0.07 | -0.8% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.22 | -0.09 | -1.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.31 | 0.00 | 0.0% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.31 | +0.02 | +0.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.29 | -0.05 | -0.5% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.34 | +0.05 | +0.5% | $9.34 | $9.34 | $9.34 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.32 | -0.11 | -1.2% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.41 | -0.05 | -0.5% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.53 | +0.05 | +0.5% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.52 | +0.05 | +0.5% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.02 | -0.2% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.51 | +0.03 | +0.3% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.50 | +0.03 | +0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.47 | -0.04 | -0.4% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.50 | +0.05 | +0.5% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.45 | +0.02 | +0.2% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.43 | -0.10 | -1.0% | $9.43 | $9.43 | $9.43 | 0 |
- Ticker
- NASDAQ:BISBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Fund iShares U.S. Securitized Bond Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Fund iShares U.S. Securitized Bond Index Fund.