Stock listing
NASDAQ:BIRIX BlackRock Impact U.S. Equity Fund - Institutional Shares Mutual Fund
Follow BlackRock Impact U.S. Equity Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIRIX
$25.93 USD +0.11 (+0.4%)
Close on Oct 19, 2026
- Day range
- $25.93 – $25.93 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BIRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.93 | +0.11 | +0.4% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.82 | -0.31 | -1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | -0.29 | -1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.32 | -0.02 | -0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.34 | -0.02 | -0.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.36 | +0.14 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | -0.08 | -0.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.40 | +0.15 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.25 | +0.15 | +0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.10 | +0.20 | +0.8% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.90 | +0.09 | +0.3% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.81 | -0.05 | -0.2% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.86 | -0.02 | -0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.88 | -0.21 | -0.8% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.09 | +0.14 | +0.5% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.95 | -0.02 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.97 | -0.22 | -0.8% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.19 | -0.02 | -0.1% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.21 | +0.38 | +1.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.81 | +0.29 | +1.1% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.52 | -0.12 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.64 | -0.11 | -0.4% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.75 | -0.13 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.88 | +0.24 | +0.9% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.64 | -0.17 | -0.7% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.81 | -0.11 | -0.4% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.92 | -0.12 | -0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.04 | -0.09 | -0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.13 | +0.28 | +1.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.85 | +0.13 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.72 | -0.20 | -0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.92 | -0.06 | -0.2% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.98 | -0.08 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.06 | +0.16 | +0.6% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.90 | 0.00 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.90 | +0.10 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.80 | -0.09 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.89 | +0.13 | +0.5% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.76 | -0.25 | -1.0% | $25.76 | $25.76 | $25.76 | 0 | |
| $26.01 | -0.01 | 0.0% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.02 | -0.18 | -0.7% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.20 | -0.10 | -0.4% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.30 | -0.03 | -0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.33 | +0.18 | +0.7% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.15 | +0.09 | +0.3% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.06 | -0.09 | -0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.15 | 0.00 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.15 | +0.23 | +0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.92 | -0.01 | 0.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.93 | -0.07 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.00 | +0.48 | +1.9% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.52 | +0.38 | +1.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.14 | +0.18 | +0.7% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.96 | +0.50 | +2.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.46 | -0.39 | -1.6% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.85 | +0.03 | +0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.33 | -1.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.13 | -1.37 | -5.2% | $25.13 | $25.13 | $25.13 | 0 | |
| $26.50 | +0.26 | +1.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.24 | -0.05 | -0.2% | $26.24 | $26.24 | $26.24 | 0 |
- Ticker
- NASDAQ:BIRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Impact U.S. Equity Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Impact U.S. Equity Fund - Institutional Shares.