Stock listing

NASDAQ:BIRDX iShares Developed Real Estate Index Fund - Institutional Mutual Fund

Follow iShares Developed Real Estate Index Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BIRDX

$8.31 USD +0.14 (+1.7%)

Close on Oct 20, 2026

Past 3 months -7.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.31 – $8.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BIRDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.31	+0.14	+1.7%	$8.31	$8.31	$8.31
Mon, Oct 19	$8.17	-0.08	-1.0%	$8.17	$8.17	$8.17
Fri, Oct 16	$8.25	+0.01	+0.1%	$8.25	$8.25	$8.25
Thu, Oct 15	$8.24	+0.09	+1.1%	$8.24	$8.24	$8.24
Wed, Oct 14	$8.15	-0.12	-1.5%	$8.15	$8.15	$8.15
Tue, Oct 13	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Mon, Oct 12	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Fri, Oct 9	$8.23	+0.06	+0.7%	$8.23	$8.23	$8.23
Thu, Oct 8	$8.17	+0.03	+0.4%	$8.17	$8.17	$8.17
Wed, Oct 7	$8.14	-0.10	-1.2%	$8.14	$8.14	$8.14
Tue, Oct 6	$8.24	+0.06	+0.7%	$8.24	$8.24	$8.24
Mon, Oct 5	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18
Fri, Oct 2	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Thu, Oct 1	$8.21	-0.07	-0.8%	$8.21	$8.21	$8.21
Wed, Sep 30	$8.28	-0.06	-0.7%	$8.28	$8.28	$8.28
Tue, Sep 29	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Mon, Sep 28	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Sep 25	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Wed, Sep 23	$8.41	-0.10	-1.2%	$8.41	$8.41	$8.41
Tue, Sep 22	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Mon, Sep 21	$8.52	+0.07	+0.8%	$8.52	$8.52	$8.52
Fri, Sep 18	$8.45	-0.08	-0.9%	$8.45	$8.45	$8.45
Thu, Sep 17	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53
Wed, Sep 16	$8.48	-0.05	-0.6%	$8.48	$8.48	$8.48
Tue, Sep 15	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Mon, Sep 14	$8.56	-0.06	-0.7%	$8.56	$8.56	$8.56
Fri, Sep 11	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Thu, Sep 10	$8.59	-0.08	-0.9%	$8.59	$8.59	$8.59
Wed, Sep 9	$8.67	-0.08	-0.9%	$8.67	$8.67	$8.67
Tue, Sep 8	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Sep 4	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Thu, Sep 3	$8.80	+0.07	+0.8%	$8.80	$8.80	$8.80
Wed, Sep 2	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Sep 1	$8.75	-0.02	-0.2%	$8.75	$8.75	$8.75
Mon, Aug 31	$8.77	-0.07	-0.8%	$8.77	$8.77	$8.77
Fri, Aug 28	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.91	-0.06	-0.7%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.97	-0.05	-0.6%	$8.97	$8.97	$8.97
Tue, Aug 25	$9.02	+0.02	+0.2%	$9.02	$9.02	$9.02
Mon, Aug 24	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Aug 21	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Thu, Aug 20	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Wed, Aug 19	$8.95	+0.07	+0.8%	$8.95	$8.95	$8.95
Tue, Aug 18	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Mon, Aug 17	$8.93	-0.05	-0.6%	$8.93	$8.93	$8.93
Fri, Aug 14	$8.98	+0.01	+0.1%	$8.98	$8.98	$8.98
Thu, Aug 13	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Wed, Aug 12	$8.91	+0.07	+0.8%	$8.91	$8.91	$8.91
Tue, Aug 11	$8.84	-0.07	-0.8%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.91	-0.11	-1.2%	$8.91	$8.91	$8.91
Fri, Aug 7	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Thu, Aug 6	$8.97	-0.09	-1.0%	$8.97	$8.97	$8.97
Wed, Aug 5	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Tue, Aug 4	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Aug 3	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Jul 31	$9.06	-0.08	-0.9%	$9.06	$9.06	$9.06
Thu, Jul 30	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Wed, Jul 29	$9.16	-0.03	-0.3%	$9.16	$9.16	$9.16
Tue, Jul 28	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Mon, Jul 27	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Jul 24	$9.17	+0.14	+1.6%	$9.17	$9.17	$9.17
Thu, Jul 23	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Wed, Jul 22	$9.06	-0.15	-1.6%	$9.06	$9.06	$9.06
Tue, Jul 21	$9.21	+0.05	+0.5%	$9.21	$9.21	$9.21
Mon, Jul 20	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16

Ticker: NASDAQ:BIRDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares Developed Real Estate Index Fund - Institutional on 6ix

What it is: Mutual fund