Stock listing

NASDAQ:BIRD Allbirds, Inc. Stock

Home listing (NASDAQ) of Allbirds, Inc.

Follow Allbirds, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:BIRD

$2.33 USD -0.04 (-1.9%)

Close on Oct 19, 2026

Past 3 months -37.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$2.33 – $2.41 USDOct 19, 2026
Volume
139,129 sharesOct 19, 2026
Market cap
$27.52M USDAt the close on Oct 19, 2026 · price × 11.81M shares outstanding
Allbirds, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:BIRD · Home$2.33 USD-0.045 (-1.9%)139,129$2.38$2.41$2.33$2.375Close on Oct 19, 2026
Frankfurt:8W80€2.00 EUR-0.04 (-2.0%)—€2.12€2.12€2.00€2.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BIRD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.33-0.045-1.9%$2.38$2.41$2.33139,129
$2.375+0.015+0.6%$2.39$2.41$2.31242,323
$2.36+0.005+0.2%$2.35$2.44$2.34256,254
$2.355-0.165-6.5%$2.47$2.47$2.35176,133
$2.52-0.34-11.9%$2.84$2.84$2.51386,699
$2.86-0.07-2.4%$2.94$2.94$2.78225,526
$2.93+0.05+1.7%$2.93$3.00$2.89213,340
$2.88-0.18-5.9%$3.01$3.046$2.71582,823
$3.06-0.11-3.5%$3.15$3.183$3.04200,688
$3.17-0.24-7.0%$3.41$3.43$3.14468,200
$3.41+0.045+1.3%$3.47$3.51$3.29434,810
$3.365-0.125-3.6%$3.51$3.89$3.321,926,520
$3.49+0.88+33.7%$2.57$3.60$2.514,183,085
$2.61+0.27+11.5%$2.34$2.64$2.33794,783
$2.34+0.01+0.4%$2.33$2.37$2.30114,945
$2.33+0.01+0.4%$2.32$2.38$2.29204,394
$2.32-0.06-2.5%$2.38$2.38$2.30245,967
$2.38+0.01+0.4%$2.33$2.44$2.33347,772
$2.37+0.01+0.4%$2.38$2.40$2.34158,586
$2.36-0.01-0.4%$2.40$2.42$2.35147,613
$2.37+0.07+3.0%$2.30$2.415$2.29245,701
$2.30-0.14-5.7%$2.40$2.44$2.24741,100
$2.44+0.07+3.0%$2.43$2.47$2.40164,254
$2.37+0.015+0.6%$2.43$2.43$2.32198,300
$2.355-0.155-6.2%$2.52$2.52$2.35219,248
$2.51+0.07+2.9%$2.45$2.55$2.44181,072
$2.44+0.01+0.4%$2.43$2.53$2.42127,282
$2.43-0.03-1.2%$2.42$2.50$2.415176,190
$2.46-0.04-1.6%$2.50$2.55$2.45109,829
$2.50-0.02-0.8%$2.47$2.54$2.47288,926
$2.52+0.06+2.4%$2.49$2.57$2.38378,838
$2.46+0.025+1.0%$2.47$2.54$2.43237,197
$2.435+0.085+3.6%$2.33$2.51$2.33466,380
$2.35-0.105-4.3%$2.41$2.43$2.33433,675
$2.455-0.085-3.3%$2.50$2.56$2.45290,205
$2.54-0.23-8.3%$2.70$2.74$2.471731,411
$2.77+0.39+16.4%$2.41$3.14$2.3557,042,127
$2.38+0.01+0.4%$2.39$2.45$2.36137,203
$2.37-0.04-1.7%$2.46$2.46$2.35218,699
$2.41-0.04-1.6%$2.44$2.53$2.38323,741
$2.45-0.02-0.8%$2.25$2.48$2.24529,930
$2.47+0.07+2.9%$2.44$2.475$2.342482,949
$2.40-0.01-0.4%$2.41$2.50$2.38260,900
$2.41-0.07-2.8%$2.48$2.60$2.41384,000
$2.48-0.07-2.7%$2.56$2.61$2.46282,800
$2.55-0.09-3.4%$2.62$2.64$2.52180,200
$2.64+0.08+3.1%$2.58$2.655$2.455377,300
$2.56+0.02+0.8%$2.59$2.71$2.55358,100
$2.54-0.04-1.6%$2.51$2.62$2.46339,100
$2.58+0.05+2.0%$2.56$2.60$2.43419,900
$2.53+0.13+5.4%$2.44$2.54$2.40418,000
$2.40+0.07+3.0%$2.30$2.43$2.28619,200
$2.33+0.06+2.6%$2.26$2.365$2.20279,400
$2.27+0.02+0.9%$2.28$2.36$2.25438,000
$2.25+0.03+1.4%$2.22$2.28$2.19237,100
$2.22-0.08-3.5%$2.32$2.38$2.20203,800
$2.30+0.09+4.1%$2.21$2.32$2.20274,000
$2.21-0.17-7.1%$2.35$2.37$2.20300,300
$2.38-0.13-5.2%$2.45$2.46$2.28396,600
$2.51+0.05+2.0%$2.50$2.55$2.45160,700
$2.46-0.10-3.9%$2.61$2.61$2.42213,200
$2.56-0.20-7.2%$2.71$2.80$2.55350,300
$2.76+0.02+0.7%$2.73$2.88$2.68421,300
$2.74+0.10+3.8%$2.63$2.75$2.62266,400
$2.64-0.06-2.2%$2.72$2.80$2.64304,700
Ticker
NASDAQ:BIRD
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Allbirds (NASDAQ:BIRD) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 5:00 PM ET

    Watch Transcript

  • Allbirds (NASDAQ:BIRD) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 5:00 PM ET

    Watch Transcript

  • Allbirds (NASDAQ:BIRD) Q1 2025 Earnings Call

    Thu, May 08, 2025 · 5:00 PM ET

    Watch Transcript

Latest news

Letter to Shareholders from Smartbird CEO Nadia Carlsten

Aug 19, 2026

Closed $2.40 (-0.4%) on Aug 19, 2026

Bird Reports 2026 Second Quarter Results; 23% Revenue Growth and $12 Billion Combined Backlog

Aug 12, 2026

Closed $2.64 (+3.1%) on Aug 13, 2026

Smartbird Nominates Tech Industry Veterans Elizabeth Mora and Dan Kasun for Election to Its Board of Directors

Aug 3, 2026

Closed $2.27 (+0.9%) on Aug 4, 2026

Smartbird Appoints New CEO to Advance AI Infrastructure Strategy

Jun 17, 2026

Allbirds Announces Record Date for the Asset Sale Dividend

Jun 15, 2026

Allbirds, Inc. Executes $50M Convertible Financing Facility Agreement; Announces Expansion into AI Compute Infrastructure

Apr 15, 2026

Allbirds Partners with Pantone to Launch the New Canvas Cruiser Collection, Celebrating What it Means to Be Bold

Apr 7, 2026

Allbirds Signs Definitive Asset Purchase Agreement with American Exchange Group

Mar 30, 2026

Allbirds Announces Fourth Quarter and Full Year 2025 Earnings Conference Call

Mar 10, 2026

Allbirds Launches an Industry-First Footwear Collection Designed with a Leather Alternative Made from Plant-Based Proteins and Recycled Tires

Feb 9, 2026

All Allbirds, Inc. news

Allbirds, Inc. on 6ix

News releases
15 in the last 12 months · 90 in all · newest Aug 19, 2026 · oldest 2021
Calls
13 calls with a replay · 13 with a transcript · latest Nov 6, 2025

Where Allbirds, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:BIRD · Home listing · This pageNASDAQUnited StatesUSD
BOATS:BIRDBOATSUnited StatesUSD
gettex:8W80gettexGermanyEUR
Frankfurt:8W80FrankfurtGermanyEUR
Lang & Schwarz:A40J6SLang & SchwarzGermanyEUR
Tradegate:8W80TradegateGermanyEUR
LS Exchange:A40J6SLS ExchangeGermanyEUR
Dusseldorf:8W80DusseldorfGermanyEUR
Munich:8W80MunichGermanyEUR
Xetra:8W80XetraGermanyEUR

Log in to ask 6ix AI your own questions about Allbirds, Inc.