Stock listing

NASDAQ:BINUX Baron India Fund R6 Shares Mutual Fund

Follow Baron India Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BINUX

$8.74 USD -0.09 (-1.0%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.74 – $8.74 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BINUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.74	-0.09	-1.0%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Oct 15	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Oct 14	$8.85	-0.06	-0.7%	$8.85	$8.85	$8.85
Tue, Oct 13	$8.91	+0.06	+0.7%	$8.91	$8.91	$8.91
Mon, Oct 12	$8.85	+0.11	+1.3%	$8.85	$8.85	$8.85
Fri, Oct 9	$8.74	+0.07	+0.8%	$8.74	$8.74	$8.74
Thu, Oct 8	$8.67	-0.20	-2.3%	$8.67	$8.67	$8.67
Wed, Oct 7	$8.87	-0.12	-1.3%	$8.87	$8.87	$8.87
Tue, Oct 6	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Mon, Oct 5	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Thu, Oct 1	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Wed, Sep 30	$8.90	-0.11	-1.2%	$8.90	$8.90	$8.90
Tue, Sep 29	$9.01	+0.11	+1.2%	$9.01	$9.01	$9.01
Mon, Sep 28	$8.90	-0.21	-2.3%	$8.90	$8.90	$8.90
Fri, Sep 25	$9.11	+0.07	+0.8%	$9.11	$9.11	$9.11
Thu, Sep 24	$9.04	-0.15	-1.6%	$9.04	$9.04	$9.04
Wed, Sep 23	$9.19	+0.07	+0.8%	$9.19	$9.19	$9.19
Tue, Sep 22	$9.12	-0.03	-0.3%	$9.12	$9.12	$9.12
Mon, Sep 21	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Fri, Sep 18	$9.11	+0.12	+1.3%	$9.11	$9.11	$9.11
Thu, Sep 17	$8.99	+0.13	+1.5%	$8.99	$8.99	$8.99
Wed, Sep 16	$8.86	+0.06	+0.7%	$8.86	$8.86	$8.86
Tue, Sep 15	$8.80	-0.39	-4.2%	$8.80	$8.80	$8.80
Mon, Sep 14	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Sep 11	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Thu, Sep 10	$9.18	-0.03	-0.3%	$9.18	$9.18	$9.18
Wed, Sep 9	$9.21	-0.13	-1.4%	$9.21	$9.21	$9.21
Tue, Sep 8	$9.34	+0.09	+1.0%	$9.34	$9.34	$9.34
Fri, Sep 4	$9.25	-0.10	-1.1%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.35	+0.12	+1.3%	$9.35	$9.35	$9.35
Wed, Sep 2	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Mon, Aug 31	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Fri, Aug 28	$9.27	+0.11	+1.2%	$9.27	$9.27	$9.27
Thu, Aug 27	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Tue, Aug 25	$9.16	+0.10	+1.1%	$9.16	$9.16	$9.16
Mon, Aug 24	$9.06	-0.09	-1.0%	$9.06	$9.06	$9.06
Fri, Aug 21	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Thu, Aug 20	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Wed, Aug 19	$9.12	-0.08	-0.9%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Mon, Aug 17	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Fri, Aug 14	$9.20	-0.08	-0.9%	$9.20	$9.20	$9.20
Thu, Aug 13	$9.28	+0.07	+0.8%	$9.28	$9.28	$9.28
Wed, Aug 12	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Tue, Aug 11	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Mon, Aug 10	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Fri, Aug 7	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Thu, Aug 6	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 4	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.26	+0.14	+1.5%	$9.26	$9.26	$9.26
Fri, Jul 31	$9.12	+0.13	+1.4%	$9.12	$9.12	$9.12
Thu, Jul 30	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Jul 29	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Tue, Jul 28	$8.97	-0.07	-0.8%	$8.97	$8.97	$8.97
Mon, Jul 27	$9.04	+0.19	+2.1%	$9.04	$9.04	$9.04
Fri, Jul 24	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Jul 23	$8.84	-0.08	-0.9%	$8.84	$8.84	$8.84
Wed, Jul 22	$8.92	-0.09	-1.0%	$8.92	$8.92	$8.92
Tue, Jul 21	$9.01	+0.08	+0.9%	$9.01	$9.01	$9.01
Mon, Jul 20	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93

Ticker: NASDAQ:BINUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron India Fund R6 Shares on 6ix

What it is: Mutual fund