Stock listing

NASDAQ:BILPX BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fund Inst Shares Mutual Fund

Follow BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fund Inst Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BILPX

$10.61 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.61 – $10.61 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BILPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Tue, Oct 20	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Mon, Oct 19	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Fri, Oct 16	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Thu, Oct 15	$10.61	+0.04	+0.4%	$10.61	$10.61	$10.61
Wed, Oct 14	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Oct 13	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Oct 12	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Oct 9	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Thu, Oct 8	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Wed, Oct 7	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Oct 6	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Mon, Oct 5	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Oct 2	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Thu, Oct 1	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Wed, Sep 30	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Tue, Sep 29	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Sep 28	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Sep 25	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Thu, Sep 24	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Wed, Sep 23	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Sep 22	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Mon, Sep 21	$10.54	+0.06	+0.6%	$10.54	$10.54	$10.54
Fri, Sep 18	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Thu, Sep 17	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Wed, Sep 16	$10.50	0.00	0.0%	$10.50	$10.50	$10.50
Tue, Sep 15	$10.50	-0.02	-0.2%	$10.50	$10.50	$10.50
Mon, Sep 14	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 11	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 10	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Wed, Sep 9	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Tue, Sep 8	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Fri, Sep 4	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Sep 3	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Wed, Sep 2	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Tue, Sep 1	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Aug 31	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Fri, Aug 28	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Thu, Aug 27	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Wed, Aug 26	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Tue, Aug 25	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Fri, Aug 21	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Thu, Aug 20	$10.54	-0.03	-0.3%	$10.54	$10.54	$10.54
Wed, Aug 19	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Tue, Aug 18	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 17	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Fri, Aug 14	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Thu, Aug 13	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Wed, Aug 12	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Tue, Aug 11	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Fri, Aug 7	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Thu, Aug 6	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Wed, Aug 5	$10.57	+0.03	+0.3%	$10.57	$10.57	$10.57
Tue, Aug 4	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Aug 3	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Fri, Jul 31	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Jul 30	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Jul 29	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Tue, Jul 28	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Mon, Jul 27	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Jul 24	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Thu, Jul 23	$10.54	+0.04	+0.4%	$10.54	$10.54	$10.54
Wed, Jul 22	$10.50	-0.21	-2.0%	$10.50	$10.50	$10.50
Tue, Jul 21	$10.71	+0.01	+0.1%	$10.71	$10.71	$10.71

Ticker: NASDAQ:BILPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fund Inst Shares on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about BlackRock Large Cap Srs Fds, BlackRock Event Driven Equity Fund Inst Shares.