Stock listing

NASDAQ:BIICX BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti Mutual Fund

Follow BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti into a list and get an email when it puts out news.

Share price · NASDAQ:BIICX

$10.42 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -2.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BIICX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Tue, Oct 20	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Mon, Oct 19	$10.39	-0.02	-0.2%	$10.39	$10.39	$10.39
Fri, Oct 16	$10.41	-0.02	-0.2%	$10.41	$10.41	$10.41
Thu, Oct 15	$10.43	+0.05	+0.5%	$10.43	$10.43	$10.43
Wed, Oct 14	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38
Tue, Oct 13	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Mon, Oct 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Oct 9	$10.41	+0.03	+0.3%	$10.41	$10.41	$10.41
Thu, Oct 8	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Wed, Oct 7	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39
Tue, Oct 6	$10.43	+0.04	+0.4%	$10.43	$10.43	$10.43
Mon, Oct 5	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.39
Fri, Oct 2	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Thu, Oct 1	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Sep 30	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Tue, Sep 29	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Mon, Sep 28	$10.39	-0.06	-0.6%	$10.39	$10.39	$10.39
Fri, Sep 25	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Thu, Sep 24	$10.42	-0.04	-0.4%	$10.42	$10.42	$10.42
Wed, Sep 23	$10.46	-0.10	-0.9%	$10.46	$10.46	$10.46
Tue, Sep 22	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Sep 21	$10.56	+0.05	+0.5%	$10.56	$10.56	$10.56
Fri, Sep 18	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Thu, Sep 17	$10.54	+0.06	+0.6%	$10.54	$10.54	$10.54
Wed, Sep 16	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Tue, Sep 15	$10.51	-0.03	-0.3%	$10.51	$10.51	$10.51
Mon, Sep 14	$10.54	-0.04	-0.4%	$10.54	$10.54	$10.54
Fri, Sep 11	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Thu, Sep 10	$10.56	-0.07	-0.7%	$10.56	$10.56	$10.56
Wed, Sep 9	$10.63	-0.05	-0.5%	$10.63	$10.63	$10.63
Tue, Sep 8	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Fri, Sep 4	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Thu, Sep 3	$10.71	+0.05	+0.5%	$10.71	$10.71	$10.71
Wed, Sep 2	$10.66	+0.01	+0.1%	$10.66	$10.66	$10.66
Tue, Sep 1	$10.65	-0.04	-0.4%	$10.65	$10.65	$10.65
Mon, Aug 31	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Fri, Aug 28	$10.71	-0.03	-0.3%	$10.71	$10.71	$10.71
Thu, Aug 27	$10.74	-0.01	-0.1%	$10.74	$10.74	$10.74
Wed, Aug 26	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Tue, Aug 25	$10.76	+0.04	+0.4%	$10.76	$10.76	$10.76
Mon, Aug 24	$10.72	+0.01	+0.1%	$10.72	$10.72	$10.72
Fri, Aug 21	$10.71	0.00	0.0%	$10.71	$10.71	$10.71
Thu, Aug 20	$10.71	-0.03	-0.3%	$10.71	$10.71	$10.71
Wed, Aug 19	$10.74	+0.01	+0.1%	$10.74	$10.74	$10.74
Tue, Aug 18	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Mon, Aug 17	$10.76	-0.03	-0.3%	$10.76	$10.76	$10.76
Fri, Aug 14	$10.79	-0.01	-0.1%	$10.79	$10.79	$10.79
Thu, Aug 13	$10.80	+0.03	+0.3%	$10.80	$10.80	$10.80
Wed, Aug 12	$10.77	+0.03	+0.3%	$10.77	$10.77	$10.77
Tue, Aug 11	$10.74	0.00	0.0%	$10.74	$10.74	$10.74
Mon, Aug 10	$10.74	-0.03	-0.3%	$10.74	$10.74	$10.74
Fri, Aug 7	$10.77	+0.04	+0.4%	$10.77	$10.77	$10.77
Thu, Aug 6	$10.73	-0.03	-0.3%	$10.73	$10.73	$10.73
Wed, Aug 5	$10.76	0.00	0.0%	$10.76	$10.76	$10.76
Tue, Aug 4	$10.76	+0.07	+0.7%	$10.76	$10.76	$10.76
Mon, Aug 3	$10.69	+0.05	+0.5%	$10.69	$10.69	$10.69
Fri, Jul 31	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Thu, Jul 30	$10.64	+0.06	+0.6%	$10.64	$10.64	$10.64
Wed, Jul 29	$10.58	-0.05	-0.5%	$10.58	$10.58	$10.58
Tue, Jul 28	$10.63	+0.01	+0.1%	$10.63	$10.63	$10.63
Mon, Jul 27	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Fri, Jul 24	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Thu, Jul 23	$10.59	-0.05	-0.5%	$10.59	$10.59	$10.59
Wed, Jul 22	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Tue, Jul 21	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65

Ticker: NASDAQ:BIICX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti on 6ix

What it is: Mutual fund