Stock listing

NASDAQ:BIGUX Baron International Growth Fund R6 Shares Mutual Fund

Follow Baron International Growth Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BIGUX

$35.37 USD +0.11 (+0.3%)

Close on Oct 21, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $35.37 – $35.37 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BIGUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$35.37	+0.11	+0.3%	$35.37	$35.37	$35.37
Tue, Oct 20	$35.26	+0.28	+0.8%	$35.26	$35.26	$35.26
Mon, Oct 19	$34.98	-0.01	0.0%	$34.98	$34.98	$34.98
Fri, Oct 16	$34.99	-0.24	-0.7%	$34.99	$34.99	$34.99
Thu, Oct 15	$35.23	+0.10	+0.3%	$35.23	$35.23	$35.23
Wed, Oct 14	$35.13	-0.47	-1.3%	$35.13	$35.13	$35.13
Tue, Oct 13	$35.60	-0.06	-0.2%	$35.60	$35.60	$35.60
Mon, Oct 12	$35.66	-0.15	-0.4%	$35.66	$35.66	$35.66
Fri, Oct 9	$35.81	+0.40	+1.1%	$35.81	$35.81	$35.81
Thu, Oct 8	$35.41	-0.55	-1.5%	$35.41	$35.41	$35.41
Wed, Oct 7	$35.96	-0.46	-1.3%	$35.96	$35.96	$35.96
Tue, Oct 6	$36.42	+0.14	+0.4%	$36.42	$36.42	$36.42
Mon, Oct 5	$36.28	+0.40	+1.1%	$36.28	$36.28	$36.28
Fri, Oct 2	$35.88	+0.17	+0.5%	$35.88	$35.88	$35.88
Thu, Oct 1	$35.71	-0.21	-0.6%	$35.71	$35.71	$35.71
Wed, Sep 30	$35.92	-0.32	-0.9%	$35.92	$35.92	$35.92
Tue, Sep 29	$36.24	+0.09	+0.2%	$36.24	$36.24	$36.24
Mon, Sep 28	$36.15	-0.31	-0.9%	$36.15	$36.15	$36.15
Fri, Sep 25	$36.46	+0.28	+0.8%	$36.46	$36.46	$36.46
Thu, Sep 24	$36.18	-0.09	-0.2%	$36.18	$36.18	$36.18
Wed, Sep 23	$36.27	-0.39	-1.1%	$36.27	$36.27	$36.27
Tue, Sep 22	$36.66	+0.05	+0.1%	$36.66	$36.66	$36.66
Mon, Sep 21	$36.61	+0.56	+1.6%	$36.61	$36.61	$36.61
Fri, Sep 18	$36.05	-0.06	-0.2%	$36.05	$36.05	$36.05
Thu, Sep 17	$36.11	+0.45	+1.3%	$36.11	$36.11	$36.11
Wed, Sep 16	$35.66	+0.04	+0.1%	$35.66	$35.66	$35.66
Tue, Sep 15	$35.62	-0.24	-0.7%	$35.62	$35.62	$35.62
Mon, Sep 14	$35.86	-0.36	-1.0%	$35.86	$35.86	$35.86
Fri, Sep 11	$36.22	+0.25	+0.7%	$36.22	$36.22	$36.22
Thu, Sep 10	$35.97	-0.36	-1.0%	$35.97	$35.97	$35.97
Wed, Sep 9	$36.33	-0.34	-0.9%	$36.33	$36.33	$36.33
Tue, Sep 8	$36.67	+0.06	+0.2%	$36.67	$36.67	$36.67
Fri, Sep 4	$36.61	-0.04	-0.1%	$36.61	$36.61	$36.61
Thu, Sep 3	$36.65	+0.45	+1.2%	$36.65	$36.65	$36.65
Wed, Sep 2	$36.20	+0.20	+0.6%	$36.20	$36.20	$36.20
Tue, Sep 1	$36.00	-0.45	-1.2%	$36.00	$36.00	$36.00
Mon, Aug 31	$36.45	-0.13	-0.4%	$36.45	$36.45	$36.45
Fri, Aug 28	$36.58	-0.28	-0.8%	$36.58	$36.58	$36.58
Thu, Aug 27	$36.86	+0.18	+0.5%	$36.86	$36.86	$36.86
Wed, Aug 26	$36.68	-0.04	-0.1%	$36.68	$36.68	$36.68
Tue, Aug 25	$36.72	+0.40	+1.1%	$36.72	$36.72	$36.72
Mon, Aug 24	$36.32	-0.36	-1.0%	$36.32	$36.32	$36.32
Fri, Aug 21	$36.68	+0.33	+0.9%	$36.68	$36.68	$36.68
Thu, Aug 20	$36.35	+0.06	+0.2%	$36.35	$36.35	$36.35
Wed, Aug 19	$36.29	+0.15	+0.4%	$36.29	$36.29	$36.29
Tue, Aug 18	$36.14	-0.50	-1.4%	$36.14	$36.14	$36.14
Mon, Aug 17	$36.64	+0.19	+0.5%	$36.64	$36.64	$36.64
Fri, Aug 14	$36.45	-0.09	-0.2%	$36.45	$36.45	$36.45
Thu, Aug 13	$36.54	+0.11	+0.3%	$36.54	$36.54	$36.54
Wed, Aug 12	$36.43	+0.28	+0.8%	$36.43	$36.43	$36.43
Tue, Aug 11	$36.15	-0.10	-0.3%	$36.15	$36.15	$36.15
Mon, Aug 10	$36.25	+0.01	0.0%	$36.25	$36.25	$36.25
Fri, Aug 7	$36.24	+0.22	+0.6%	$36.24	$36.24	$36.24
Thu, Aug 6	$36.02	-0.13	-0.4%	$36.02	$36.02	$36.02
Wed, Aug 5	$36.15	+0.27	+0.8%	$36.15	$36.15	$36.15
Tue, Aug 4	$35.88	+0.56	+1.6%	$35.88	$35.88	$35.88
Mon, Aug 3	$35.32	+0.18	+0.5%	$35.32	$35.32	$35.32
Fri, Jul 31	$35.14	-0.02	-0.1%	$35.14	$35.14	$35.14
Thu, Jul 30	$35.16	+0.71	+2.1%	$35.16	$35.16	$35.16
Wed, Jul 29	$34.45	-0.27	-0.8%	$34.45	$34.45	$34.45
Tue, Jul 28	$34.72	-0.27	-0.8%	$34.72	$34.72	$34.72
Mon, Jul 27	$34.99	+0.24	+0.7%	$34.99	$34.99	$34.99
Fri, Jul 24	$34.75	-0.14	-0.4%	$34.75	$34.75	$34.75
Thu, Jul 23	$34.89	-0.30	-0.9%	$34.89	$34.89	$34.89
Wed, Jul 22	$35.19	-0.10	-0.3%	$35.19	$35.19	$35.19
Tue, Jul 21	$35.29	+0.72	+2.1%	$35.29	$35.29	$35.29

Ticker: NASDAQ:BIGUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron International Growth Fund R6 Shares on 6ix

What it is: Mutual fund