Stock listing
NASDAQ:BIGIX Wm. Blair Funds International Growth Fund CL I Mutual Fund
Follow Wm. Blair Funds International Growth Fund CL I into a list and get an email when it puts out news.
Share price · NASDAQ:BIGIX
$28.98 USD -0.10 (-0.3%)
Close on Oct 20, 2026
- Day range
- $28.98 – $28.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.98 | -0.10 | -0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.08 | -0.18 | -0.6% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.26 | +0.28 | +1.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.98 | -0.44 | -1.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.42 | -0.15 | -0.5% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.57 | -0.27 | -0.9% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.84 | -0.03 | -0.1% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.87 | +0.26 | +0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.61 | -0.35 | -1.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.96 | -0.51 | -1.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.47 | +0.18 | +0.6% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.29 | +0.36 | +1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.93 | +0.20 | +0.7% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.73 | -0.19 | -0.6% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.92 | -0.09 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.01 | -0.02 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.03 | -0.20 | -0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.23 | +0.26 | +0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.97 | -0.12 | -0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.09 | -0.24 | -0.8% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.33 | +0.14 | +0.5% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.19 | +0.36 | +1.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.83 | -0.03 | -0.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.86 | +0.34 | +1.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.52 | -0.04 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.56 | -0.24 | -0.8% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.80 | -0.42 | -1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | -0.28 | -0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.51 | -0.24 | -0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.75 | +0.21 | +0.7% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.54 | +0.06 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.48 | +0.33 | +1.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.15 | -0.13 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.28 | -0.24 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.52 | -0.12 | -0.4% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.79 | -0.03 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.82 | +0.01 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.81 | +0.25 | +0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.56 | -0.21 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.77 | +0.27 | +0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.50 | +0.10 | +0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.40 | -0.20 | -0.7% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.60 | -0.48 | -1.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $31.08 | +0.09 | +0.3% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.99 | +0.04 | +0.1% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.95 | +0.07 | +0.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.88 | +0.15 | +0.5% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.73 | -0.02 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | +0.08 | +0.3% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.67 | -0.17 | -0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.84 | +0.37 | +1.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.47 | +0.31 | +1.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.16 | +0.13 | +0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.03 | -0.05 | -0.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.08 | +0.90 | +3.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.18 | -0.28 | -1.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.46 | -0.57 | -1.9% | $29.46 | $29.46 | $29.46 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | -0.18 | -0.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.21 | -0.22 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.43 | +0.08 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.35 | +0.51 | +1.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $29.84 | -0.16 | -0.5% | $29.84 | $29.84 | $29.84 | 0 |
- Ticker
- NASDAQ:BIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wm. Blair Funds International Growth Fund CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wm. Blair Funds International Growth Fund CL I.