Stock listing
NASDAQ:BIGBX BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund Mutual Fund
Follow BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BIGBX
$9.68 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $9.68 – $9.68 USDOct 20, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 20, 2026 · NASDAQ:BIGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.69 | 0.00 | 0.0% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.69 | +0.03 | +0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.66 | +0.01 | +0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.65 | -0.05 | -0.5% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.72 | +0.03 | +0.3% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.04 | -0.4% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.77 | -0.02 | -0.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.83 | -0.02 | -0.2% | $9.83 | $9.83 | $9.83 | 0 |
- Ticker
- NASDAQ:BIGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund.