Stock listing
NASDAQ:BIEMX William Blair Emerging Markets Growth Fund Class R6 Mutual Fund
Follow William Blair Emerging Markets Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BIEMX
$19.05 USD -0.14 (-0.7%)
Close on Oct 20, 2026
- Day range
- $19.05 – $19.05 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BIEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.05 | -0.14 | -0.7% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.18 | +0.15 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.03 | -0.72 | -3.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.75 | -0.19 | -1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.94 | -0.51 | -2.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.45 | -0.19 | -0.9% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.64 | +0.07 | +0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.57 | -0.52 | -2.5% | $20.57 | $20.57 | $20.57 | 0 | |
| $21.09 | -0.35 | -1.6% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.44 | +0.06 | +0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.38 | +0.51 | +2.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $20.87 | +0.13 | +0.6% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.74 | +0.07 | +0.3% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.67 | -0.04 | -0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.71 | -0.05 | -0.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.76 | -0.36 | -1.7% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.12 | +0.08 | +0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.04 | -0.15 | -0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.19 | +0.02 | +0.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.17 | +0.25 | +1.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.92 | +0.36 | +1.8% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.56 | +0.37 | +1.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.19 | +0.18 | +0.9% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | -0.30 | -1.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.30 | -0.39 | -1.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.69 | -0.19 | -0.9% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.88 | -0.17 | -0.8% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.05 | 0.00 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.05 | +0.47 | +2.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.58 | +0.29 | +1.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | -0.31 | -1.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.52 | +0.04 | +0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.48 | -0.07 | -0.3% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.55 | -0.10 | -0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.65 | +0.17 | +0.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.48 | +0.12 | +0.6% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.36 | +0.14 | +0.7% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.22 | -0.34 | -1.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.56 | +0.17 | +0.8% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.39 | +0.34 | +1.7% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.05 | -0.43 | -2.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.48 | -0.29 | -1.4% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.77 | +0.11 | +0.5% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.66 | +0.07 | +0.3% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.59 | +0.23 | +1.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.36 | +0.31 | +1.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.05 | -0.09 | -0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.14 | +0.13 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | -0.31 | -1.5% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.37 | +0.37 | +1.9% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.00 | +0.22 | +1.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.78 | +0.26 | +1.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.52 | +0.36 | +1.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.16 | +0.74 | +4.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $18.42 | -0.47 | -2.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.89 | -0.83 | -4.2% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.72 | +0.08 | +0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.64 | -0.60 | -3.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $20.24 | +0.12 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | +0.63 | +3.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.49 | -0.13 | -0.7% | $19.49 | $19.49 | $19.49 | 0 |
- Ticker
- NASDAQ:BIEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Emerging Markets Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Emerging Markets Growth Fund Class R6.