Stock listing

NASDAQ:BIDAX iShares Municipal Bond Index Fund - Mutual Fund

Follow iShares Municipal Bond Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BIDAX

$10.47 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.47 – $10.47 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BIDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Fri, Oct 16	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Thu, Oct 15	$10.49	+0.09	+0.9%	$10.49	$10.49	$10.49
Wed, Oct 14	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Tue, Oct 13	$10.39	+0.05	+0.5%	$10.39	$10.39	$10.39
Mon, Oct 12	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Fri, Oct 9	$10.34	+0.06	+0.6%	$10.34	$10.34	$10.34
Thu, Oct 8	$10.28	+0.01	+0.1%	$10.28	$10.28	$10.28
Wed, Oct 7	$10.27	-0.07	-0.7%	$10.27	$10.27	$10.27
Tue, Oct 6	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Mon, Oct 5	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Fri, Oct 2	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Thu, Oct 1	$10.37	+0.05	+0.5%	$10.37	$10.37	$10.37
Wed, Sep 30	$10.32	+0.08	+0.8%	$10.32	$10.32	$10.32
Tue, Sep 29	$10.24	-0.02	-0.2%	$10.24	$10.24	$10.24
Mon, Sep 28	$10.26	-0.10	-1.0%	$10.26	$10.26	$10.26
Fri, Sep 25	$10.36	-0.05	-0.5%	$10.36	$10.36	$10.36
Thu, Sep 24	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Wed, Sep 23	$10.46	-0.08	-0.8%	$10.46	$10.46	$10.46
Tue, Sep 22	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Mon, Sep 21	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Sep 18	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Thu, Sep 17	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58
Wed, Sep 16	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Sep 15	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Mon, Sep 14	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Fri, Sep 11	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Thu, Sep 10	$10.58	-0.09	-0.8%	$10.58	$10.58	$10.58
Wed, Sep 9	$10.67	-0.05	-0.5%	$10.67	$10.67	$10.67
Tue, Sep 8	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Fri, Sep 4	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Thu, Sep 3	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Wed, Sep 2	$10.73	-0.01	-0.1%	$10.73	$10.73	$10.73
Tue, Sep 1	$10.74	-0.05	-0.5%	$10.74	$10.74	$10.74
Mon, Aug 31	$10.79	-0.02	-0.2%	$10.79	$10.79	$10.79
Fri, Aug 28	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Thu, Aug 27	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Wed, Aug 26	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Tue, Aug 25	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Mon, Aug 24	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Fri, Aug 21	$10.83	-0.01	-0.1%	$10.83	$10.83	$10.83
Thu, Aug 20	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Wed, Aug 19	$10.86	+0.03	+0.3%	$10.86	$10.86	$10.86
Tue, Aug 18	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Mon, Aug 17	$10.87	-0.03	-0.3%	$10.87	$10.87	$10.87
Fri, Aug 14	$10.90	-0.03	-0.3%	$10.90	$10.90	$10.90
Thu, Aug 13	$10.93	+0.02	+0.2%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Tue, Aug 11	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Mon, Aug 10	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Fri, Aug 7	$10.91	+0.02	+0.2%	$10.91	$10.91	$10.91
Thu, Aug 6	$10.89	+0.01	+0.1%	$10.89	$10.89	$10.89
Wed, Aug 5	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Tue, Aug 4	$10.87	+0.03	+0.3%	$10.87	$10.87	$10.87
Mon, Aug 3	$10.84	0.00	0.0%	$10.84	$10.84	$10.84
Fri, Jul 31	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Thu, Jul 30	$10.85	-0.02	-0.2%	$10.85	$10.85	$10.85
Wed, Jul 29	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Tue, Jul 28	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Mon, Jul 27	$10.86	+0.02	+0.2%	$10.86	$10.86	$10.86
Fri, Jul 24	$10.84	+0.01	+0.1%	$10.84	$10.84	$10.84
Thu, Jul 23	$10.83	-0.07	-0.6%	$10.83	$10.83	$10.83
Wed, Jul 22	$10.90	-0.04	-0.4%	$10.90	$10.90	$10.90
Tue, Jul 21	$10.94	-0.02	-0.2%	$10.94	$10.94	$10.94
Mon, Jul 20	$10.96	-0.01	-0.1%	$10.96	$10.96	$10.96

Ticker: NASDAQ:BIDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

iShares Municipal Bond Index Fund - on 6ix

What it is: Mutual fund