Stock listing
NASDAQ:BIAWX Brown Advisory Sustainable Growth Fund Inv Shares Mutual Fund
Follow Brown Advisory Sustainable Growth Fund Inv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAWX
$49.88 USD +0.42 (+0.8%)
Close on Oct 21, 2026
- Day range
- $49.88 – $49.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BIAWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.88 | +0.42 | +0.8% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.46 | +0.20 | +0.4% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.26 | +0.52 | +1.1% | $49.26 | $49.26 | $49.26 | 0 | |
| $48.74 | -1.03 | -2.1% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.77 | +0.24 | +0.5% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.53 | -1.12 | -2.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $50.65 | -0.11 | -0.2% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.76 | -0.28 | -0.5% | $50.76 | $50.76 | $50.76 | 0 | |
| $51.04 | +0.72 | +1.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.32 | -0.43 | -0.8% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.75 | -0.18 | -0.4% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.93 | +0.34 | +0.7% | $50.93 | $50.93 | $50.93 | 0 | |
| $50.59 | +0.80 | +1.6% | $50.59 | $50.59 | $50.59 | 0 | |
| $49.79 | +0.42 | +0.9% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.37 | +0.04 | +0.1% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.33 | -0.07 | -0.1% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.40 | +0.08 | +0.2% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.32 | -0.20 | -0.4% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.52 | +0.36 | +0.7% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.16 | +0.11 | +0.2% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.05 | -0.53 | -1.1% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.58 | +0.11 | +0.2% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.47 | +0.89 | +1.8% | $49.47 | $49.47 | $49.47 | 0 | |
| $48.58 | +0.04 | +0.1% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.54 | +0.47 | +1.0% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.07 | -0.07 | -0.1% | $48.07 | $48.07 | $48.07 | 0 | |
| $48.14 | -0.39 | -0.8% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.53 | -0.03 | -0.1% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.56 | +0.46 | +1.0% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.10 | -0.35 | -0.7% | $48.10 | $48.10 | $48.10 | 0 | |
| $48.45 | -0.51 | -1.0% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.96 | -0.53 | -1.1% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.49 | -0.23 | -0.5% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.72 | +0.77 | +1.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $48.95 | 0.00 | 0.0% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.95 | -0.89 | -1.8% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.84 | -0.34 | -0.7% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.18 | -0.21 | -0.4% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.39 | +0.58 | +1.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $49.81 | -0.05 | -0.1% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.86 | +0.25 | +0.5% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.61 | -0.19 | -0.4% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.80 | +0.30 | +0.6% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.50 | -0.23 | -0.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.73 | +0.28 | +0.6% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.45 | -0.42 | -0.8% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.87 | -0.42 | -0.8% | $49.87 | $49.87 | $49.87 | 0 | |
| $50.29 | -0.43 | -0.8% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.72 | +0.38 | +0.8% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.34 | -0.07 | -0.1% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.41 | -0.04 | -0.1% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.45 | +0.25 | +0.5% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.20 | +0.81 | +1.6% | $50.20 | $50.20 | $50.20 | 0 | |
| $49.39 | -0.15 | -0.3% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.54 | +0.14 | +0.3% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.40 | +0.84 | +1.7% | $49.40 | $49.40 | $49.40 | 0 | |
| $48.56 | +0.90 | +1.9% | $48.56 | $48.56 | $48.56 | 0 | |
| $47.66 | +0.87 | +1.9% | $47.66 | $47.66 | $47.66 | 0 | |
| $46.79 | +0.83 | +1.8% | $46.79 | $46.79 | $46.79 | 0 | |
| $45.96 | -0.54 | -1.2% | $45.96 | $45.96 | $45.96 | 0 | |
| $46.50 | +0.36 | +0.8% | $46.50 | $46.50 | $46.50 | 0 | |
| $46.14 | +0.50 | +1.1% | $46.14 | $46.14 | $46.14 | 0 | |
| $45.64 | -0.07 | -0.2% | $45.64 | $45.64 | $45.64 | 0 | |
| $45.71 | -0.58 | -1.3% | $45.71 | $45.71 | $45.71 | 0 | |
| $46.29 | -0.33 | -0.7% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.62 | -0.11 | -0.2% | $46.62 | $46.62 | $46.62 | 0 |
- Ticker
- NASDAQ:BIAWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Growth Fund Inv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Growth Fund Inv Shares.