Stock listing
NASDAQ:BIAUX Brown Advisory Small-Cap Fundamental Value Fund Investor Shares Mutual Fund
Follow Brown Advisory Small-Cap Fundamental Value Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAUX
$30.96 USD +0.30 (+1.0%)
Close on Oct 22, 2026
- Day range
- $30.96 – $30.96 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BIAUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | +0.30 | +1.0% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.66 | -0.03 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.69 | +0.34 | +1.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.35 | -0.14 | -0.5% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.49 | -0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.50 | +0.40 | +1.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.10 | -0.32 | -1.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.42 | +0.12 | +0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.30 | +0.09 | +0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.21 | -0.02 | -0.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.23 | +0.10 | +0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.13 | -0.42 | -1.4% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.41 | +0.10 | +0.3% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.31 | +0.18 | +0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.13 | +0.21 | +0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.92 | -0.21 | -0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.13 | -0.14 | -0.5% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.27 | -0.23 | -0.8% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.50 | +0.17 | +0.6% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.33 | -0.04 | -0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.37 | -0.20 | -0.7% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.57 | +0.14 | +0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.43 | +0.04 | +0.1% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.39 | -0.16 | -0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.55 | -0.17 | -0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.72 | -0.07 | -0.2% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.79 | -0.13 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.92 | -0.21 | -0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.13 | +0.23 | +0.7% | $31.13 | $31.13 | $31.13 | 0 | |
| $30.90 | -0.20 | -0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.10 | -0.25 | -0.8% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.35 | -0.43 | -1.4% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.78 | +0.10 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.68 | +0.17 | +0.5% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.51 | +0.27 | +0.9% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.24 | -0.19 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.43 | -0.21 | -0.7% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.64 | -0.18 | -0.6% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.82 | -0.15 | -0.5% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.97 | +0.05 | +0.2% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.92 | -0.01 | 0.0% | $31.92 | $31.92 | $31.92 | 0 | |
| $31.93 | -0.22 | -0.7% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.15 | +0.15 | +0.5% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.00 | -0.27 | -0.8% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.27 | -0.09 | -0.3% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.36 | -0.40 | -1.2% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.76 | -0.33 | -1.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $33.09 | +0.18 | +0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.91 | +0.18 | +0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.73 | +0.11 | +0.3% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.62 | -0.03 | -0.1% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.65 | -0.26 | -0.8% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.91 | -0.05 | -0.2% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.96 | -0.16 | -0.5% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.12 | -0.20 | -0.6% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.32 | +0.56 | +1.7% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.76 | +0.43 | +1.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.33 | +0.06 | +0.2% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.27 | -0.11 | -0.3% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.38 | -0.56 | -1.7% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.94 | +0.30 | +0.9% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.64 | +0.26 | +0.8% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.38 | +0.33 | +1.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.05 | -0.10 | -0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.15 | -0.22 | -0.7% | $32.15 | $32.15 | $32.15 | 0 |
- Ticker
- NASDAQ:BIAUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Small-Cap Fundamental Value Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Small-Cap Fundamental Value Fund Investor Shares.