Stock listing
NASDAQ:BIAQX Brown Advisory Emerging Markets Select Fund - Investor Shares Mutual Fund
Follow Brown Advisory Emerging Markets Select Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAQX
$16.58 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $16.58 – $16.58 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BIAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | +0.01 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | +0.12 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.44 | -0.23 | -1.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.67 | -0.01 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.68 | -0.27 | -1.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.07 | -0.14 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.21 | +0.16 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.05 | -0.29 | -1.7% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.34 | -0.20 | -1.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.54 | -0.16 | -0.9% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.70 | +0.33 | +1.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.37 | +0.09 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.34 | +0.01 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.33 | -0.21 | -1.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.54 | +0.12 | +0.7% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.42 | -0.16 | -0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.58 | -0.28 | -1.6% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.86 | +0.02 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.84 | +0.38 | +2.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.46 | +0.05 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.41 | +0.28 | +1.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.13 | -0.05 | -0.3% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.18 | -0.14 | -0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.32 | -0.29 | -1.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.61 | +0.09 | +0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.52 | -0.24 | -1.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.76 | -0.15 | -0.8% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.91 | +0.04 | +0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.87 | +0.15 | +0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.72 | +0.16 | +0.9% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.56 | +0.10 | +0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.46 | -0.06 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.10 | -0.6% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.66 | +0.08 | +0.5% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.58 | 0.00 | 0.0% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.58 | +0.20 | +1.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.38 | -0.23 | -1.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.61 | +0.21 | +1.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.40 | +0.11 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.29 | +0.05 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.24 | -0.39 | -2.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.63 | +0.14 | +0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.49 | -0.06 | -0.3% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.55 | +0.04 | +0.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.51 | +0.26 | +1.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | +0.10 | +0.6% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.21 | -0.16 | -0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.37 | -0.07 | -0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.44 | +0.20 | +1.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | +0.30 | +1.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $16.90 | +0.55 | +3.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.35 | -0.26 | -1.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.61 | -0.28 | -1.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.89 | +0.07 | +0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.82 | -0.32 | -1.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | -0.10 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.28 | +0.48 | +2.9% | $17.28 | $17.28 | $17.28 | 0 |
- Ticker
- NASDAQ:BIAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Emerging Markets Select Fund - Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Emerging Markets Select Fund - Investor Shares.