Stock listing
NASDAQ:BIALX Brown Advisory Global Leaders Fund - Investor Mutual Fund
Follow Brown Advisory Global Leaders Fund - Investor into a list and get an email when it puts out news.
Share price · NASDAQ:BIALX
$29.41 USD +0.29 (+1.0%)
Close on Oct 20, 2026
- Day range
- $29.41 – $29.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BIALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.41 | +0.29 | +1.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.12 | -0.02 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.14 | -0.19 | -0.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.33 | +0.40 | +1.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.93 | -0.28 | -1.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.21 | +0.05 | +0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.34 | +1.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.82 | 0.00 | 0.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.82 | -0.20 | -0.7% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.02 | +0.01 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.01 | +0.54 | +1.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.47 | +0.22 | +0.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.25 | -0.07 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.32 | -0.22 | -0.8% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.54 | +0.01 | 0.0% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.53 | -0.13 | -0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.66 | +0.21 | +0.7% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.45 | -0.05 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.50 | -0.29 | -1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.79 | -0.06 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.85 | +0.36 | +1.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.49 | -0.11 | -0.4% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.60 | +0.20 | +0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.40 | -0.08 | -0.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.48 | -0.23 | -0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.71 | +0.01 | 0.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.70 | +0.11 | +0.4% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.59 | -0.07 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.66 | -0.38 | -1.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.04 | -0.26 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.30 | -0.15 | -0.5% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.45 | +0.35 | +1.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.10 | +0.05 | +0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.05 | -0.32 | -1.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.37 | -0.24 | -0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.61 | 0.00 | 0.0% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.61 | +0.02 | +0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.59 | -0.17 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.76 | +0.15 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.61 | +0.12 | +0.4% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.49 | +0.29 | +1.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.20 | -0.15 | -0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.35 | +0.14 | +0.5% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.21 | -0.06 | -0.2% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.27 | -0.20 | -0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.47 | -0.07 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.54 | +0.10 | +0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.44 | -0.10 | -0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.54 | -0.03 | -0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.57 | -0.02 | -0.1% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.59 | +0.14 | +0.5% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.45 | -0.03 | -0.1% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.48 | +0.03 | +0.1% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.45 | +0.35 | +1.2% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.10 | +0.45 | +1.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.65 | +0.02 | +0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.63 | +0.31 | +1.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.32 | -0.17 | -0.6% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.49 | +0.41 | +1.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.08 | +0.31 | +1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.77 | +0.14 | +0.5% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.63 | -0.25 | -0.9% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.88 | -0.07 | -0.3% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.95 | -0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.96 | -0.04 | -0.1% | $27.96 | $27.96 | $27.96 | 0 |
- Ticker
- NASDAQ:BIALX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Global Leaders Fund - Investor on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brown Advisory Global Leaders Fund - Investor.