Stock listing
NASDAQ:BIAHX Brown Advisory- WMC Strategic European Equity Fund Investor Shares Mutual Fund
Follow Brown Advisory- WMC Strategic European Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAHX
$18.34 USD -0.03 (-0.2%)
Close on Oct 22, 2026
- Day range
- $18.34 – $18.34 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:BIAHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.12 | +0.7% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.18 | -0.15 | -0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.33 | +0.15 | +0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.18 | +0.32 | +1.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.86 | -0.05 | -0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.91 | +0.19 | +1.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.70 | +0.16 | +0.9% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.55 | -0.22 | -1.2% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | 0.00 | 0.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | -0.24 | -1.3% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.83 | -0.19 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.02 | -0.15 | -0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.17 | -0.07 | -0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.24 | +0.15 | +0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.09 | -0.09 | -0.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.18 | -0.22 | -1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.05 | +0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.26 | -0.11 | -0.6% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.37 | +0.09 | +0.5% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.28 | -0.11 | -0.6% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.46 | +0.07 | +0.4% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.39 | -0.13 | -0.7% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.52 | -0.27 | -1.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.79 | -0.04 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.83 | -0.07 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.90 | +0.18 | +1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.72 | -0.08 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.80 | -0.17 | -0.9% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.97 | -0.08 | -0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.05 | -0.07 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.12 | -0.02 | -0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.05 | +0.04 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.01 | +0.21 | +1.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.80 | -0.03 | -0.2% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.83 | +0.07 | +0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.84 | -0.15 | -0.8% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.99 | +0.10 | +0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | -0.05 | -0.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.86 | -0.01 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.87 | -0.15 | -0.8% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.02 | +0.09 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.93 | -0.02 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.95 | +0.09 | +0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.86 | +0.14 | +0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.72 | +0.14 | +0.8% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.58 | -0.17 | -0.9% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.75 | +0.11 | +0.6% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.64 | +0.06 | +0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.58 | +0.27 | +1.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.31 | +0.15 | +0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.16 | +0.14 | +0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.02 | -0.24 | -1.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.26 | +0.03 | +0.2% | $18.26 | $18.26 | $18.26 | 0 |
- Ticker
- NASDAQ:BIAHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory- WMC Strategic European Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brown Advisory- WMC Strategic European Equity Fund Investor Shares.