Stock listing
NASDAQ:BIAGX Brown Advisory Growth Equity Fund Investor Shares Mutual Fund
Follow Brown Advisory Growth Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAGX
$10.24 USD +0.04 (+0.4%)
Close on Oct 20, 2026
- Day range
- $10.24 – $10.24 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.20 | +0.09 | +0.9% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.11 | -0.24 | -2.3% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.35 | +0.08 | +0.8% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.27 | -0.21 | -2.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.55 | +0.15 | +1.4% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.40 | -0.02 | -0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.42 | -0.04 | -0.4% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.46 | +0.13 | +1.3% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.33 | +0.11 | +1.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.22 | +0.05 | +0.5% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | -0.04 | -0.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | +0.04 | +0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.18 | +0.03 | +0.3% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.15 | +0.19 | +1.9% | $10.15 | $10.15 | $10.15 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | +0.08 | +0.8% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.07 | -0.7% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.98 | +0.11 | +1.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.87 | +0.08 | +0.8% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.79 | -0.07 | -0.7% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.86 | -0.04 | -0.4% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.90 | -0.05 | -0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.99 | +0.12 | +1.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.87 | -0.06 | -0.6% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.93 | -0.18 | -1.8% | $9.93 | $9.93 | $9.93 | 0 | |
| $10.11 | -0.08 | -0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.19 | -0.07 | -0.7% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.26 | +0.09 | +0.9% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.14 | +0.04 | +0.4% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.14 | +0.06 | +0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.14 | +0.05 | +0.5% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.09 | -0.08 | -0.8% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.17 | -0.09 | -0.9% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.34 | +0.10 | +1.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.08 | +0.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.17 | +0.14 | +1.4% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.03 | -0.13 | -1.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | +0.25 | +2.5% | $10.16 | $10.16 | $10.16 | 0 | |
| $9.91 | +0.21 | +2.2% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.70 | +0.11 | +1.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.59 | +0.05 | +0.5% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.54 | -0.09 | -0.9% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.63 | +0.06 | +0.6% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.57 | +0.12 | +1.3% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.45 | -0.03 | -0.3% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.48 | -0.12 | -1.2% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.60 | -0.10 | -1.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.70 | -0.04 | -0.4% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.74 | +0.04 | +0.4% | $9.74 | $9.74 | $9.74 | 0 |
- Ticker
- NASDAQ:BIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Growth Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Growth Equity Fund Investor Shares.