Stock listing

NASDAQ:BIAFX Brown Advisory Flexible Equity Fund Investor Shares Mutual Fund

Follow Brown Advisory Flexible Equity Fund Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BIAFX

$47.54 USD +0.15 (+0.3%)

Close on Oct 21, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$47.54 – $47.54 USDOct 21, 2026
Brown Advisory Flexible Equity Fund Investor Shares logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BIAFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.54+0.15+0.3%$47.54$47.54$47.540
$47.39+0.26+0.6%$47.39$47.39$47.390
$47.13+0.23+0.5%$47.13$47.13$47.130
$46.90-0.48-1.0%$46.90$46.90$46.900
$47.38+0.44+0.9%$47.38$47.38$47.380
$46.94-0.55-1.2%$46.94$46.94$46.940
$47.49+0.17+0.4%$47.49$47.49$47.490
$47.32+0.18+0.4%$47.32$47.32$47.320
$47.14+0.42+0.9%$47.14$47.14$47.140
$46.72-0.10-0.2%$46.72$46.72$46.720
$46.82-0.21-0.4%$46.82$46.82$46.820
$47.03+0.12+0.3%$47.03$47.03$47.030
$46.91+0.46+1.0%$46.91$46.91$46.910
$46.45+0.36+0.8%$46.45$46.45$46.450
$46.09+0.06+0.1%$46.09$46.09$46.090
$46.03-0.24-0.5%$46.03$46.03$46.030
$46.27-0.03-0.1%$46.27$46.27$46.270
$46.30-0.31-0.7%$46.30$46.30$46.300
$46.61+0.22+0.5%$46.61$46.61$46.610
$46.39+0.13+0.3%$46.39$46.39$46.390
$46.26-0.37-0.8%$46.26$46.26$46.260
$46.63-0.15-0.3%$46.63$46.63$46.630
$46.78+0.74+1.6%$46.78$46.78$46.780
$46.04+0.04+0.1%$46.04$46.04$46.040
$46.00+0.32+0.7%$46.00$46.00$46.000
$45.68-0.19-0.4%$45.68$45.68$45.680
$45.87-0.31-0.7%$45.87$45.87$45.870
$46.18+0.22+0.5%$46.18$46.18$46.180
$45.96+0.32+0.7%$45.96$45.96$45.960
$45.64-0.31-0.7%$45.64$45.64$45.640
$45.95-0.33-0.7%$45.95$45.95$45.950
$46.28-0.47-1.0%$46.28$46.28$46.280
$46.75-0.12-0.3%$46.75$46.75$46.750
$46.87+0.48+1.0%$46.87$46.87$46.870
$46.39+0.19+0.4%$46.39$46.39$46.390
$46.20-0.47-1.0%$46.20$46.20$46.200
$46.67-0.33-0.7%$46.67$46.67$46.670
$47.00-0.010.0%$47.00$47.00$47.000
$47.01+0.010.0%$47.01$47.01$47.010
$47.00-0.06-0.1%$47.00$47.00$47.000
$47.06+0.04+0.1%$47.06$47.06$47.060
$47.02+0.08+0.2%$47.02$47.02$47.020
$46.94+0.28+0.6%$46.94$46.94$46.940
$46.66-0.35-0.7%$46.66$46.66$46.660
$47.01+0.31+0.7%$47.01$47.01$47.010
$46.70-0.25-0.5%$46.70$46.70$46.700
$46.95-0.51-1.1%$46.95$46.95$46.950
$47.46-0.09-0.2%$47.46$47.46$47.460
$47.55+0.38+0.8%$47.55$47.55$47.550
$47.17-0.16-0.3%$47.17$47.17$47.170
$47.33-0.18-0.4%$47.33$47.33$47.330
$47.51+0.14+0.3%$47.51$47.51$47.510
$47.37+0.17+0.4%$47.37$47.37$47.370
$47.20-0.04-0.1%$47.20$47.20$47.200
$47.24-0.10-0.2%$47.24$47.24$47.240
$47.34+0.50+1.1%$47.34$47.34$47.340
$46.84+0.88+1.9%$46.84$46.84$46.840
$45.96+0.66+1.5%$45.96$45.96$45.960
$45.30+0.54+1.2%$45.30$45.30$45.300
$44.76-0.51-1.1%$44.76$44.76$44.760
$45.27+0.34+0.8%$45.27$45.27$45.270
$44.93+0.34+0.8%$44.93$44.93$44.930
$44.59+0.10+0.2%$44.59$44.59$44.590
$44.49-0.48-1.1%$44.49$44.49$44.490
$44.97-0.30-0.7%$44.97$44.97$44.970
$45.27+0.010.0%$45.27$45.27$45.270
Ticker
NASDAQ:BIAFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Brown Advisory Flexible Equity Fund Investor Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Brown Advisory Flexible Equity Fund Investor Shares.