Stock listing

NASDAQ:BHCUX Baron Health Care Fund R6 Shares Mutual Fund

Follow Baron Health Care Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BHCUX

$23.67 USD +0.02 (+0.1%)

Close on Oct 21, 2026

Past 3 months +4.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $23.67 – $23.67 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BHCUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$23.67	+0.02	+0.1%	$23.67	$23.67	$23.67
Tue, Oct 20	$23.65	+0.53	+2.3%	$23.65	$23.65	$23.65
Mon, Oct 19	$23.12	+0.07	+0.3%	$23.12	$23.12	$23.12
Fri, Oct 16	$23.05	-0.28	-1.2%	$23.05	$23.05	$23.05
Thu, Oct 15	$23.33	+0.43	+1.9%	$23.33	$23.33	$23.33
Wed, Oct 14	$22.90	+0.32	+1.4%	$22.90	$22.90	$22.90
Tue, Oct 13	$22.58	-0.30	-1.3%	$22.58	$22.58	$22.58
Mon, Oct 12	$22.88	0.00	0.0%	$22.88	$22.88	$22.88
Fri, Oct 9	$22.88	+0.48	+2.1%	$22.88	$22.88	$22.88
Thu, Oct 8	$22.40	-0.29	-1.3%	$22.40	$22.40	$22.40
Wed, Oct 7	$22.69	+0.05	+0.2%	$22.69	$22.69	$22.69
Tue, Oct 6	$22.64	-0.21	-0.9%	$22.64	$22.64	$22.64
Mon, Oct 5	$22.85	+0.21	+0.9%	$22.85	$22.85	$22.85
Fri, Oct 2	$22.64	+0.02	+0.1%	$22.64	$22.64	$22.64
Thu, Oct 1	$22.62	-0.39	-1.7%	$22.62	$22.62	$22.62
Wed, Sep 30	$23.01	-0.28	-1.2%	$23.01	$23.01	$23.01
Tue, Sep 29	$23.29	-0.05	-0.2%	$23.29	$23.29	$23.29
Mon, Sep 28	$23.34	+0.14	+0.6%	$23.34	$23.34	$23.34
Fri, Sep 25	$23.20	-0.04	-0.2%	$23.20	$23.20	$23.20
Thu, Sep 24	$23.24	+0.29	+1.3%	$23.24	$23.24	$23.24
Wed, Sep 23	$22.95	-0.30	-1.3%	$22.95	$22.95	$22.95
Tue, Sep 22	$23.25	+0.18	+0.8%	$23.25	$23.25	$23.25
Mon, Sep 21	$23.07	+0.13	+0.6%	$23.07	$23.07	$23.07
Fri, Sep 18	$22.94	-0.24	-1.0%	$22.94	$22.94	$22.94
Thu, Sep 17	$23.18	+0.32	+1.4%	$23.18	$23.18	$23.18
Wed, Sep 16	$22.86	+0.06	+0.3%	$22.86	$22.86	$22.86
Tue, Sep 15	$22.80	+0.03	+0.1%	$22.80	$22.80	$22.80
Mon, Sep 14	$22.77	+0.24	+1.1%	$22.77	$22.77	$22.77
Fri, Sep 11	$22.53	+0.02	+0.1%	$22.53	$22.53	$22.53
Thu, Sep 10	$22.51	-0.12	-0.5%	$22.51	$22.51	$22.51
Wed, Sep 9	$22.63	-0.16	-0.7%	$22.63	$22.63	$22.63
Tue, Sep 8	$22.79	-0.09	-0.4%	$22.79	$22.79	$22.79
Fri, Sep 4	$22.88	-0.21	-0.9%	$22.88	$22.88	$22.88
Thu, Sep 3	$23.09	+0.01	0.0%	$23.09	$23.09	$23.09
Wed, Sep 2	$23.08	+0.17	+0.7%	$23.08	$23.08	$23.08
Tue, Sep 1	$22.91	0.00	0.0%	$22.91	$22.91	$22.91
Mon, Aug 31	$22.91	-0.07	-0.3%	$22.91	$22.91	$22.91
Fri, Aug 28	$22.98	-0.41	-1.8%	$22.98	$22.98	$22.98
Thu, Aug 27	$23.39	-0.15	-0.6%	$23.39	$23.39	$23.39
Wed, Aug 26	$23.54	-0.08	-0.3%	$23.54	$23.54	$23.54
Tue, Aug 25	$23.62	+0.13	+0.6%	$23.62	$23.62	$23.62
Mon, Aug 24	$23.49	-0.06	-0.3%	$23.49	$23.49	$23.49
Fri, Aug 21	$23.55	+0.15	+0.6%	$23.55	$23.55	$23.55
Thu, Aug 20	$23.40	-0.31	-1.3%	$23.40	$23.40	$23.40
Wed, Aug 19	$23.71	+0.56	+2.4%	$23.71	$23.71	$23.71
Tue, Aug 18	$23.15	+0.19	+0.8%	$23.15	$23.15	$23.15
Mon, Aug 17	$22.96	+0.20	+0.9%	$22.96	$22.96	$22.96
Fri, Aug 14	$22.76	-0.07	-0.3%	$22.76	$22.76	$22.76
Thu, Aug 13	$22.83	-0.13	-0.6%	$22.83	$22.83	$22.83
Wed, Aug 12	$22.96	+0.15	+0.7%	$22.96	$22.96	$22.96
Tue, Aug 11	$22.81	-0.11	-0.5%	$22.81	$22.81	$22.81
Mon, Aug 10	$22.92	+0.35	+1.6%	$22.92	$22.92	$22.92
Fri, Aug 7	$22.57	+0.25	+1.1%	$22.57	$22.57	$22.57
Thu, Aug 6	$22.32	-0.16	-0.7%	$22.32	$22.32	$22.32
Wed, Aug 5	$22.48	+0.32	+1.4%	$22.48	$22.48	$22.48
Tue, Aug 4	$22.16	+0.18	+0.8%	$22.16	$22.16	$22.16
Mon, Aug 3	$21.98	-0.09	-0.4%	$21.98	$21.98	$21.98
Fri, Jul 31	$22.07	-0.10	-0.5%	$22.07	$22.07	$22.07
Thu, Jul 30	$22.17	-0.08	-0.4%	$22.17	$22.17	$22.17
Wed, Jul 29	$22.25	-0.07	-0.3%	$22.25	$22.25	$22.25
Tue, Jul 28	$22.32	+0.23	+1.0%	$22.32	$22.32	$22.32
Mon, Jul 27	$22.09	0.00	0.0%	$22.09	$22.09	$22.09
Fri, Jul 24	$22.09	-0.01	0.0%	$22.09	$22.09	$22.09
Thu, Jul 23	$22.10	+0.29	+1.3%	$22.10	$22.10	$22.10
Wed, Jul 22	$21.81	-0.23	-1.0%	$21.81	$21.81	$21.81
Tue, Jul 21	$22.04	+0.37	+1.7%	$22.04	$22.04	$22.04

Ticker: NASDAQ:BHCUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Health Care Fund R6 Shares on 6ix

What it is: Mutual fund