Stock listing
NASDAQ:BHCHX Baron Health Care Fund Institutional Shares Mutual Fund
Follow Baron Health Care Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BHCHX
$23.67 USD +0.53 (+2.3%)
Close on Oct 20, 2026
- Day range
- $23.67 – $23.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BHCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.67 | +0.53 | +2.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.14 | +0.08 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | -0.28 | -1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.34 | +0.43 | +1.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.91 | +0.32 | +1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.59 | -0.30 | -1.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.48 | +2.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.41 | -0.29 | -1.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | -0.21 | -0.9% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | -0.39 | -1.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.02 | -0.29 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.14 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | +0.29 | +1.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.96 | -0.30 | -1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.26 | +0.18 | +0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | -0.24 | -1.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.19 | +0.32 | +1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | +0.24 | +1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.13 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.65 | -0.15 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.16 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.99 | -0.41 | -1.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.55 | -0.09 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | +0.16 | +0.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.72 | +0.55 | +2.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.17 | +0.20 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | -0.11 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.93 | +0.35 | +1.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | +0.33 | +1.5% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.17 | +0.18 | +0.8% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.99 | -0.09 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.08 | -0.11 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.19 | -0.08 | -0.4% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | +0.23 | +1.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | -0.01 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.11 | +0.29 | +1.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.82 | -0.23 | -1.0% | $21.82 | $21.82 | $21.82 | 0 | |
| $22.05 | +0.37 | +1.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.68 | -0.47 | -2.1% | $21.68 | $21.68 | $21.68 | 0 |
- Ticker
- NASDAQ:BHCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Health Care Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Health Care Fund Institutional Shares.