Stock listing
NASDAQ:BGSCX BlackRock Science and Technology Opportunities Portf Investor C Mutual Fund
Follow BlackRock Science and Technology Opportunities Portf Investor C into a list and get an email when it puts out news.
Share price · NASDAQ:BGSCX
$56.93 USD +1.02 (+1.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $56.93 – $56.93 USDOct 19, 2026
- 52-week range
- $46.01 – $73.98 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.93 | +1.02 | +1.8% | $56.93 | $56.93 | $56.93 | — | |
| $55.91 | -2.16 | -3.7% | $55.91 | $55.91 | $55.91 | — | |
| $58.07 | -0.86 | -1.5% | $58.07 | $58.07 | $58.07 | — | |
| $58.93 | -1.96 | -3.2% | $58.93 | $58.93 | $58.93 | — | |
| $60.89 | -0.55 | -0.9% | $60.89 | $60.89 | $60.89 | — | |
| $61.44 | -1.09 | -1.7% | $61.44 | $61.44 | $61.44 | — | |
| $62.53 | +0.52 | +0.8% | $62.53 | $62.53 | $62.53 | — | |
| $62.01 | -1.58 | -2.5% | $62.01 | $62.01 | $62.01 | — | |
| $63.59 | -0.45 | -0.7% | $63.59 | $63.59 | $63.59 | — | |
| $64.04 | +0.10 | +0.2% | $64.04 | $64.04 | $64.04 | — | |
| $63.94 | +0.67 | +1.1% | $63.94 | $63.94 | $63.94 | — | |
| $63.27 | +1.15 | +1.9% | $63.27 | $63.27 | $63.27 | — | |
| $62.12 | +0.53 | +0.9% | $62.12 | $62.12 | $62.12 | — | |
| $61.59 | +0.16 | +0.3% | $61.59 | $61.59 | $61.59 | — | |
| $61.43 | +0.37 | +0.6% | $61.43 | $61.43 | $61.43 | — | |
| $61.06 | -0.79 | -1.3% | $61.06 | $61.06 | $61.06 | — | |
| $61.85 | +0.44 | +0.7% | $61.85 | $61.85 | $61.85 | — | |
| $61.41 | -0.10 | -0.2% | $61.41 | $61.41 | $61.41 | — | |
| $61.51 | -0.67 | -1.1% | $61.51 | $61.51 | $61.51 | — | |
| $62.18 | +0.49 | +0.8% | $62.18 | $62.18 | $62.18 | — | |
| $61.69 | +1.95 | +3.3% | $61.69 | $61.69 | $61.69 | — | |
| $59.74 | +0.72 | +1.2% | $59.74 | $59.74 | $59.74 | — | |
| $59.02 | +1.25 | +2.2% | $59.02 | $59.02 | $59.02 | — | |
| $57.77 | +0.51 | +0.9% | $57.77 | $57.77 | $57.77 | — | |
| $57.26 | -0.27 | -0.5% | $57.26 | $57.26 | $57.26 | — | |
| $57.53 | -1.59 | -2.7% | $57.53 | $57.53 | $57.53 | — | |
| $59.12 | +0.52 | +0.9% | $59.12 | $59.12 | $59.12 | — | |
| $58.60 | -1.13 | -1.9% | $58.60 | $58.60 | $58.60 | — | |
| $59.73 | -0.15 | -0.3% | $59.73 | $59.73 | $59.73 | — | |
| $59.88 | +0.82 | +1.4% | $59.88 | $59.88 | $59.88 | — | |
| $59.06 | +0.67 | +1.1% | $59.06 | $59.06 | $59.06 | — | |
| $58.39 | +0.79 | +1.4% | $58.39 | $58.39 | $58.39 | — | |
| $57.60 | -0.14 | -0.2% | $57.60 | $57.60 | $57.60 | — | |
| $57.74 | -0.91 | -1.6% | $57.74 | $57.74 | $57.74 | — | |
| $58.65 | +0.18 | +0.3% | $58.65 | $58.65 | $58.65 | — | |
| $58.47 | -1.05 | -1.8% | $58.47 | $58.47 | $58.47 | — | |
| $59.52 | +1.57 | +2.7% | $59.52 | $59.52 | $59.52 | — | |
| $57.95 | +0.30 | +0.5% | $57.95 | $57.95 | $57.95 | — | |
| $57.65 | +0.68 | +1.2% | $57.65 | $57.65 | $57.65 | — | |
| $56.97 | -1.33 | -2.3% | $56.97 | $56.97 | $56.97 | — | |
| $58.30 | +0.22 | +0.4% | $58.30 | $58.30 | $58.30 | — | |
| $58.08 | +0.14 | +0.2% | $58.08 | $58.08 | $58.08 | — | |
| $57.94 | -0.69 | -1.2% | $57.94 | $57.94 | $57.94 | — | |
| $58.63 | -2.09 | -3.4% | $58.63 | $58.63 | $58.63 | — | |
| $60.72 | +0.70 | +1.2% | $60.72 | $60.72 | $60.72 | — | |
| $60.02 | -0.19 | -0.3% | $60.02 | $60.02 | $60.02 | — | |
| $60.21 | +0.53 | +0.9% | $60.21 | $60.21 | $60.21 | — | |
| $59.68 | +1.40 | +2.4% | $59.68 | $59.68 | $59.68 | — | |
| $58.28 | +0.14 | +0.2% | $58.28 | $58.28 | $58.28 | — | |
| $58.14 | -0.39 | -0.7% | $58.14 | $58.14 | $58.14 | — | |
| $58.53 | +0.86 | +1.5% | $58.53 | $58.53 | $58.53 | — | |
| $57.67 | -0.36 | -0.6% | $57.67 | $57.67 | $57.67 | — | |
| $58.03 | -1.03 | -1.7% | $58.03 | $58.03 | $58.03 | — | |
| $59.06 | +2.49 | +4.4% | $59.06 | $59.06 | $59.06 | — | |
| $56.57 | +1.04 | +1.9% | $56.57 | $56.57 | $56.57 | — | |
| $55.53 | +0.74 | +1.4% | $55.53 | $55.53 | $55.53 | — | |
| $54.79 | +3.63 | +7.1% | $54.79 | $54.79 | $54.79 | — | |
| $51.16 | -2.11 | -4.0% | $51.16 | $51.16 | $51.16 | — | |
| $53.27 | -1.71 | -3.1% | $53.27 | $53.27 | $53.27 | — | |
| $54.98 | -0.75 | -1.3% | $54.98 | $54.98 | $54.98 | — | |
| $55.73 | -1.84 | -3.2% | $55.73 | $55.73 | $55.73 | — | |
| $57.57 | -0.64 | -1.1% | $57.57 | $57.57 | $57.57 | — | |
| $58.21 | -8.68 | -13.0% | $58.21 | $58.21 | $58.21 | — | |
| $66.89 | +2.85 | +4.5% | $66.89 | $66.89 | $66.89 | — | |
| $64.04 | +0.05 | +0.1% | $64.04 | $64.04 | $64.04 | — |
- Ticker
- NASDAQ:BGSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Science and Technology Opportunities Portf Investor C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Science and Technology Opportunities Portf Investor C.