Stock listing
NASDAQ:BGSAX BlackRock Science and Technology Opportunities Portf Investor A Mutual Fund
Follow BlackRock Science and Technology Opportunities Portf Investor A into a list and get an email when it puts out news.
Share price · NASDAQ:BGSAX
$81.29 USD -1.21 (-1.5%)
Close on Oct 15, 2026
- Day range
- $81.29 – $81.29 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BGSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.29 | -1.21 | -1.5% | $81.29 | $81.29 | $81.29 | 0 | |
| $82.50 | -2.74 | -3.2% | $82.50 | $82.50 | $82.50 | 0 | |
| $85.24 | -0.76 | -0.9% | $85.24 | $85.24 | $85.24 | 0 | |
| $86.00 | -1.53 | -1.7% | $86.00 | $86.00 | $86.00 | 0 | |
| $87.53 | +0.74 | +0.9% | $87.53 | $87.53 | $87.53 | 0 | |
| $86.79 | -2.21 | -2.5% | $86.79 | $86.79 | $86.79 | 0 | |
| $89.00 | -0.64 | -0.7% | $89.00 | $89.00 | $89.00 | 0 | |
| $89.64 | +0.14 | +0.2% | $89.64 | $89.64 | $89.64 | 0 | |
| $89.50 | +0.95 | +1.1% | $89.50 | $89.50 | $89.50 | 0 | |
| $88.55 | +1.61 | +1.9% | $88.55 | $88.55 | $88.55 | 0 | |
| $86.94 | +0.75 | +0.9% | $86.94 | $86.94 | $86.94 | 0 | |
| $86.19 | +0.22 | +0.3% | $86.19 | $86.19 | $86.19 | 0 | |
| $85.97 | +0.52 | +0.6% | $85.97 | $85.97 | $85.97 | 0 | |
| $85.45 | -1.10 | -1.3% | $85.45 | $85.45 | $85.45 | 0 | |
| $86.55 | +0.62 | +0.7% | $86.55 | $86.55 | $86.55 | 0 | |
| $85.93 | -0.14 | -0.2% | $85.93 | $85.93 | $85.93 | 0 | |
| $86.07 | -0.94 | -1.1% | $86.07 | $86.07 | $86.07 | 0 | |
| $87.01 | +0.69 | +0.8% | $87.01 | $87.01 | $87.01 | 0 | |
| $86.32 | +2.74 | +3.3% | $86.32 | $86.32 | $86.32 | 0 | |
| $83.58 | +1.01 | +1.2% | $83.58 | $83.58 | $83.58 | 0 | |
| $82.57 | +1.74 | +2.2% | $82.57 | $82.57 | $82.57 | 0 | |
| $80.83 | +0.72 | +0.9% | $80.83 | $80.83 | $80.83 | 0 | |
| $80.11 | -0.38 | -0.5% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.49 | -2.21 | -2.7% | $80.49 | $80.49 | $80.49 | 0 | |
| $82.70 | +0.73 | +0.9% | $82.70 | $82.70 | $82.70 | 0 | |
| $81.97 | -1.58 | -1.9% | $81.97 | $81.97 | $81.97 | 0 | |
| $83.55 | -0.21 | -0.3% | $83.55 | $83.55 | $83.55 | 0 | |
| $83.76 | +1.16 | +1.4% | $83.76 | $83.76 | $83.76 | 0 | |
| $82.60 | +0.93 | +1.1% | $82.60 | $82.60 | $82.60 | 0 | |
| $81.67 | +1.11 | +1.4% | $81.67 | $81.67 | $81.67 | 0 | |
| $80.56 | -0.19 | -0.2% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.75 | -1.27 | -1.5% | $80.75 | $80.75 | $80.75 | 0 | |
| $82.02 | +0.25 | +0.3% | $82.02 | $82.02 | $82.02 | 0 | |
| $81.77 | -1.46 | -1.8% | $81.77 | $81.77 | $81.77 | 0 | |
| $83.23 | +2.19 | +2.7% | $83.23 | $83.23 | $83.23 | 0 | |
| $81.04 | +0.42 | +0.5% | $81.04 | $81.04 | $81.04 | 0 | |
| $80.62 | +0.96 | +1.2% | $80.62 | $80.62 | $80.62 | 0 | |
| $79.66 | -1.86 | -2.3% | $79.66 | $79.66 | $79.66 | 0 | |
| $81.52 | +0.30 | +0.4% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.22 | +0.21 | +0.3% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.01 | -0.96 | -1.2% | $81.01 | $81.01 | $81.01 | 0 | |
| $81.97 | -2.93 | -3.5% | $81.97 | $81.97 | $81.97 | 0 | |
| $84.90 | +0.98 | +1.2% | $84.90 | $84.90 | $84.90 | 0 | |
| $83.92 | -0.26 | -0.3% | $83.92 | $83.92 | $83.92 | 0 | |
| $84.18 | +0.74 | +0.9% | $84.18 | $84.18 | $84.18 | 0 | |
| $83.44 | +1.96 | +2.4% | $83.44 | $83.44 | $83.44 | 0 | |
| $81.48 | +0.20 | +0.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.28 | -0.54 | -0.7% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.82 | +1.20 | +1.5% | $81.82 | $81.82 | $81.82 | 0 | |
| $80.62 | -0.50 | -0.6% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.12 | -1.44 | -1.7% | $81.12 | $81.12 | $81.12 | 0 | |
| $82.56 | +3.48 | +4.4% | $82.56 | $82.56 | $82.56 | 0 | |
| $79.08 | +1.46 | +1.9% | $79.08 | $79.08 | $79.08 | 0 | |
| $77.62 | +1.03 | +1.3% | $77.62 | $77.62 | $77.62 | 0 | |
| $76.59 | +5.08 | +7.1% | $76.59 | $76.59 | $76.59 | 0 | |
| $71.51 | -2.94 | -3.9% | $71.51 | $71.51 | $71.51 | 0 | |
| $74.45 | -2.39 | -3.1% | $74.45 | $74.45 | $74.45 | 0 | |
| $76.84 | -1.05 | -1.3% | $76.84 | $76.84 | $76.84 | 0 | |
| $77.89 | -2.57 | -3.2% | $77.89 | $77.89 | $77.89 | 0 | |
| $80.46 | -0.89 | -1.1% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.35 | -8.79 | -9.8% | $81.35 | $81.35 | $81.35 | 0 | |
| $90.14 | +3.85 | +4.5% | $90.14 | $90.14 | $90.14 | 0 | |
| $86.29 | +0.08 | +0.1% | $86.29 | $86.29 | $86.29 | 0 | |
| $86.21 | -1.13 | -1.3% | $86.21 | $86.21 | $86.21 | 0 | |
| $87.34 | -3.36 | -3.7% | $87.34 | $87.34 | $87.34 | 0 | |
| $90.70 | -0.75 | -0.8% | $90.70 | $90.70 | $90.70 | 0 |
- Ticker
- NASDAQ:BGSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Science and Technology Opportunities Portf Investor A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Science and Technology Opportunities Portf Investor A.