Stock listing

NASDAQ:BGRUX Baron Generational Growth Fund R6 Shares Mutual Fund

Follow Baron Generational Growth Fund R6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BGRUX

$67.84 USD +0.11 (+0.2%)

Close on Oct 19, 2026

Past 3 months +10.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $67.84 – $67.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGRUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$67.84	+0.11	+0.2%	$67.84	$67.84	$67.84
Fri, Oct 16	$67.73	-0.03	0.0%	$67.73	$67.73	$67.73
Thu, Oct 15	$67.76	+2.41	+3.7%	$67.76	$67.76	$67.76
Wed, Oct 14	$65.35	+0.40	+0.6%	$65.35	$65.35	$65.35
Tue, Oct 13	$64.95	+0.15	+0.2%	$64.95	$64.95	$64.95
Mon, Oct 12	$64.80	+1.16	+1.8%	$64.80	$64.80	$64.80
Fri, Oct 9	$63.64	+0.28	+0.4%	$63.64	$63.64	$63.64
Thu, Oct 8	$63.36	+1.68	+2.7%	$63.36	$63.36	$63.36
Wed, Oct 7	$61.68	-0.34	-0.5%	$61.68	$61.68	$61.68
Tue, Oct 6	$62.02	+0.71	+1.2%	$62.02	$62.02	$62.02
Mon, Oct 5	$61.31	+1.04	+1.7%	$61.31	$61.31	$61.31
Fri, Oct 2	$60.27	-1.04	-1.7%	$60.27	$60.27	$60.27
Thu, Oct 1	$61.31	+1.35	+2.3%	$61.31	$61.31	$61.31
Wed, Sep 30	$59.96	-0.45	-0.7%	$59.96	$59.96	$59.96
Tue, Sep 29	$60.41	-0.14	-0.2%	$60.41	$60.41	$60.41
Mon, Sep 28	$60.55	-0.35	-0.6%	$60.55	$60.55	$60.55
Fri, Sep 25	$60.90	+0.11	+0.2%	$60.90	$60.90	$60.90
Thu, Sep 24	$60.79	-0.05	-0.1%	$60.79	$60.79	$60.79
Wed, Sep 23	$60.84	-0.13	-0.2%	$60.84	$60.84	$60.84
Tue, Sep 22	$60.97	-0.91	-1.5%	$60.97	$60.97	$60.97
Mon, Sep 21	$61.88	+0.16	+0.3%	$61.88	$61.88	$61.88
Fri, Sep 18	$61.72	-0.19	-0.3%	$61.72	$61.72	$61.72
Thu, Sep 17	$61.91	+0.01	0.0%	$61.91	$61.91	$61.91
Wed, Sep 16	$61.90	-0.57	-0.9%	$61.90	$61.90	$61.90
Tue, Sep 15	$62.47	-0.66	-1.0%	$62.47	$62.47	$62.47
Mon, Sep 14	$63.13	+1.66	+2.7%	$63.13	$63.13	$63.13
Fri, Sep 11	$61.47	+0.52	+0.9%	$61.47	$61.47	$61.47
Thu, Sep 10	$60.95	-0.65	-1.1%	$60.95	$60.95	$60.95
Wed, Sep 9	$61.60	-0.86	-1.4%	$61.60	$61.60	$61.60
Tue, Sep 8	$62.46	-2.56	-3.9%	$62.46	$62.46	$62.46
Fri, Sep 4	$65.02	-2.12	-3.2%	$65.02	$65.02	$65.02
Thu, Sep 3	$67.14	+1.35	+2.1%	$67.14	$67.14	$67.14
Wed, Sep 2	$65.79	-0.05	-0.1%	$65.79	$65.79	$65.79
Tue, Sep 1	$65.84	-1.22	-1.8%	$65.84	$65.84	$65.84
Mon, Aug 31	$67.06	-0.77	-1.1%	$67.06	$67.06	$67.06
Fri, Aug 28	$67.83	+0.29	+0.4%	$67.83	$67.83	$67.83
Thu, Aug 27	$67.54	-0.17	-0.3%	$67.54	$67.54	$67.54
Wed, Aug 26	$67.71	+0.16	+0.2%	$67.71	$67.71	$67.71
Tue, Aug 25	$67.55	-1.35	-2.0%	$67.55	$67.55	$67.55
Mon, Aug 24	$68.90	+1.36	+2.0%	$68.90	$68.90	$68.90
Fri, Aug 21	$67.54	+0.37	+0.6%	$67.54	$67.54	$67.54
Thu, Aug 20	$67.17	+0.14	+0.2%	$67.17	$67.17	$67.17
Wed, Aug 19	$67.03	+1.11	+1.7%	$67.03	$67.03	$67.03
Tue, Aug 18	$65.92	+0.97	+1.5%	$65.92	$65.92	$65.92
Mon, Aug 17	$64.95	-1.28	-1.9%	$64.95	$64.95	$64.95
Fri, Aug 14	$66.23	-0.20	-0.3%	$66.23	$66.23	$66.23
Thu, Aug 13	$66.43	+0.99	+1.5%	$66.43	$66.43	$66.43
Wed, Aug 12	$65.44	-0.30	-0.5%	$65.44	$65.44	$65.44
Tue, Aug 11	$65.74	-0.04	-0.1%	$65.74	$65.74	$65.74
Mon, Aug 10	$65.78	-0.28	-0.4%	$65.78	$65.78	$65.78
Fri, Aug 7	$66.06	+0.98	+1.5%	$66.06	$66.06	$66.06
Thu, Aug 6	$65.08	+0.03	0.0%	$65.08	$65.08	$65.08
Wed, Aug 5	$65.05	+0.27	+0.4%	$65.05	$65.05	$65.05
Tue, Aug 4	$64.78	+0.98	+1.5%	$64.78	$64.78	$64.78
Mon, Aug 3	$63.80	+0.49	+0.8%	$63.80	$63.80	$63.80
Fri, Jul 31	$63.31	-0.31	-0.5%	$63.31	$63.31	$63.31
Thu, Jul 30	$63.62	-2.78	-4.2%	$63.62	$63.62	$63.62
Wed, Jul 29	$66.40	+0.62	+0.9%	$66.40	$66.40	$66.40
Tue, Jul 28	$65.78	+2.29	+3.6%	$65.78	$65.78	$65.78
Mon, Jul 27	$63.49	+2.08	+3.4%	$63.49	$63.49	$63.49
Fri, Jul 24	$61.41	+1.88	+3.2%	$61.41	$61.41	$61.41
Thu, Jul 23	$59.53	-0.47	-0.8%	$59.53	$59.53	$59.53
Wed, Jul 22	$60.00	-0.87	-1.4%	$60.00	$60.00	$60.00
Tue, Jul 21	$60.87	-2.47	-3.9%	$60.87	$60.87	$60.87
Mon, Jul 20	$63.34	-0.11	-0.2%	$63.34	$63.34	$63.34

Ticker: NASDAQ:BGRUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Generational Growth Fund R6 Shares on 6ix

What it is: Mutual fund