Stock listing
NASDAQ:BGLUX Baron Global Opportunity Fund R6 Shares Mutual Fund
Follow Baron Global Opportunity Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BGLUX
$62.08 USD +0.48 (+0.8%)
Close on Oct 20, 2026
- Day range
- $62.08 – $62.08 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGLUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.08 | +0.48 | +0.8% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.60 | +0.74 | +1.2% | $61.60 | $61.60 | $61.60 | 0 | |
| $60.86 | -1.97 | -3.1% | $60.86 | $60.86 | $60.86 | 0 | |
| $62.83 | -0.08 | -0.1% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.91 | -2.05 | -3.2% | $62.91 | $62.91 | $62.91 | 0 | |
| $64.96 | -0.87 | -1.3% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.83 | -0.64 | -1.0% | $65.83 | $65.83 | $65.83 | 0 | |
| $66.47 | +1.46 | +2.2% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.01 | -1.37 | -2.1% | $65.01 | $65.01 | $65.01 | 0 | |
| $66.38 | -0.76 | -1.1% | $66.38 | $66.38 | $66.38 | 0 | |
| $67.14 | +0.41 | +0.6% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.73 | +2.32 | +3.6% | $66.73 | $66.73 | $66.73 | 0 | |
| $64.41 | +1.26 | +2.0% | $64.41 | $64.41 | $64.41 | 0 | |
| $63.15 | -0.14 | -0.2% | $63.15 | $63.15 | $63.15 | 0 | |
| $63.29 | +0.06 | +0.1% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.23 | +0.55 | +0.9% | $63.23 | $63.23 | $63.23 | 0 | |
| $62.68 | -0.59 | -0.9% | $62.68 | $62.68 | $62.68 | 0 | |
| $63.27 | -0.30 | -0.5% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.57 | +0.18 | +0.3% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.39 | -0.90 | -1.4% | $63.39 | $63.39 | $63.39 | 0 | |
| $64.29 | +0.76 | +1.2% | $64.29 | $64.29 | $64.29 | 0 | |
| $63.53 | +1.43 | +2.3% | $63.53 | $63.53 | $63.53 | 0 | |
| $62.10 | -0.15 | -0.2% | $62.10 | $62.10 | $62.10 | 0 | |
| $62.25 | +1.19 | +1.9% | $62.25 | $62.25 | $62.25 | 0 | |
| $61.06 | +0.72 | +1.2% | $61.06 | $61.06 | $61.06 | 0 | |
| $60.34 | -0.70 | -1.1% | $60.34 | $60.34 | $60.34 | 0 | |
| $61.04 | +0.04 | +0.1% | $61.04 | $61.04 | $61.04 | 0 | |
| $61.00 | +0.49 | +0.8% | $61.00 | $61.00 | $61.00 | 0 | |
| $60.51 | -0.49 | -0.8% | $60.51 | $60.51 | $60.51 | 0 | |
| $61.00 | -1.09 | -1.8% | $61.00 | $61.00 | $61.00 | 0 | |
| $62.09 | -0.13 | -0.2% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.22 | -0.32 | -0.5% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.54 | +1.71 | +2.8% | $62.54 | $62.54 | $62.54 | 0 | |
| $60.83 | -0.05 | -0.1% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.88 | -1.41 | -2.3% | $60.88 | $60.88 | $60.88 | 0 | |
| $62.29 | +0.09 | +0.1% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.20 | -0.86 | -1.4% | $62.20 | $62.20 | $62.20 | 0 | |
| $63.06 | +1.78 | +2.9% | $63.06 | $63.06 | $63.06 | 0 | |
| $61.28 | -0.03 | 0.0% | $61.28 | $61.28 | $61.28 | 0 | |
| $61.31 | +0.64 | +1.1% | $61.31 | $61.31 | $61.31 | 0 | |
| $60.67 | -0.96 | -1.6% | $60.67 | $60.67 | $60.67 | 0 | |
| $61.63 | +0.81 | +1.3% | $61.63 | $61.63 | $61.63 | 0 | |
| $60.82 | -0.92 | -1.5% | $60.82 | $60.82 | $60.82 | 0 | |
| $61.74 | -0.32 | -0.5% | $61.74 | $61.74 | $61.74 | 0 | |
| $62.06 | -1.18 | -1.9% | $62.06 | $62.06 | $62.06 | 0 | |
| $63.24 | +0.28 | +0.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $62.96 | +0.03 | 0.0% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.93 | +0.57 | +0.9% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.36 | +1.29 | +2.1% | $62.36 | $62.36 | $62.36 | 0 | |
| $61.07 | -0.22 | -0.4% | $61.07 | $61.07 | $61.07 | 0 | |
| $61.29 | +0.88 | +1.5% | $61.29 | $61.29 | $61.29 | 0 | |
| $60.41 | +2.09 | +3.6% | $60.41 | $60.41 | $60.41 | 0 | |
| $58.32 | -0.55 | -0.9% | $58.32 | $58.32 | $58.32 | 0 | |
| $58.87 | -0.92 | -1.5% | $58.87 | $58.87 | $58.87 | 0 | |
| $59.79 | +2.15 | +3.7% | $59.79 | $59.79 | $59.79 | 0 | |
| $57.64 | +1.48 | +2.6% | $57.64 | $57.64 | $57.64 | 0 | |
| $56.16 | +0.27 | +0.5% | $56.16 | $56.16 | $56.16 | 0 | |
| $55.89 | +1.42 | +2.6% | $55.89 | $55.89 | $55.89 | 0 | |
| $54.47 | -0.98 | -1.8% | $54.47 | $54.47 | $54.47 | 0 | |
| $55.45 | +0.17 | +0.3% | $55.45 | $55.45 | $55.45 | 0 | |
| $55.28 | +0.32 | +0.6% | $55.28 | $55.28 | $55.28 | 0 | |
| $54.96 | -0.72 | -1.3% | $54.96 | $54.96 | $54.96 | 0 | |
| $55.68 | -0.55 | -1.0% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.23 | -1.24 | -2.2% | $56.23 | $56.23 | $56.23 | 0 | |
| $57.47 | +0.79 | +1.4% | $57.47 | $57.47 | $57.47 | 0 | |
| $56.68 | -0.27 | -0.5% | $56.68 | $56.68 | $56.68 | 0 |
- Ticker
- NASDAQ:BGLUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Global Opportunity Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Global Opportunity Fund R6 Shares.