Stock listing
NASDAQ:BGLC BioNexus Gene Lab Corp Stock
Home listing (NASDAQ) of BioNexus Gene Lab Corp
Follow BioNexus Gene Lab Corp into a list and get an email when it puts out news.
Share price · NASDAQ:BGLC
$1.00 USD +0.09 (+9.5%)
Close on Nov 2, 2026
- Day range
- $0.903 – $1.09 USDNov 2, 2026
- Volume
- 33,605 sharesNov 2, 2026
- Market cap
- $2.95M USDAt the close on Nov 2, 2026 · price × 2.93M shares outstanding
- 52-week range
- $0.883 – $5.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13,642 USDMedian day 3,678 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGLC · Home | $1.005 USD | +0.087 (+9.5%) | 33,605 | $0.91 | $1.09 | $0.903 | $0.918 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.005 | +0.087 | +9.5% | $0.91 | $1.09 | $0.903 | 33,605 | |
| $0.918 | -0.063 | -6.4% | $0.925 | $0.935 | $0.883 | 7,586 | |
| $0.98 | -0.083 | -7.8% | $1.05 | $1.06 | $0.98 | 4,146 | |
| $1.063 | -0.067 | -5.9% | $1.13 | $1.13 | $1.05 | 4,140 | |
| $1.13 | -0.03 | -2.6% | $1.15 | $1.15 | $1.071 | 3,297 | |
| $1.16 | -0.03 | -2.5% | $1.15 | $1.164 | $1.15 | 1,240 | |
| $1.19 | 0.00 | 0.0% | $1.18 | $1.19 | $1.18 | 2,277 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 1,136 | |
| $1.19 | -0.015 | -1.2% | $1.19 | $1.20 | $1.19 | 2,222 | |
| $1.205 | -0.023 | -1.9% | $1.23 | $1.23 | $1.205 | 1,043 | |
| $1.228 | +0.027 | +2.2% | $1.21 | $1.228 | $1.19 | 2,328 | |
| $1.201 | -0.02 | -1.6% | $1.205 | $1.244 | $1.201 | 6,981 | |
| $1.221 | -0.039 | -3.1% | $1.198 | $1.224 | $1.19 | 4,242 | |
| $1.26 | -0.06 | -4.5% | $1.242 | $1.283 | $1.242 | 1,429 | |
| $1.32 | -0.07 | -5.0% | $1.33 | $1.33 | $1.20 | 8,387 | |
| $1.39 | +0.10 | +7.7% | $1.27 | $1.39 | $1.27 | 26,481 | |
| $1.29 | +0.041 | +3.3% | $1.207 | $1.29 | $1.207 | 3,875 | |
| $1.249 | -0.091 | -6.8% | $1.326 | $1.326 | $1.249 | 1,119 | |
| $1.34 | +0.10 | +8.1% | $1.33 | $1.36 | $1.206 | 27,455 | |
| $1.24 | -0.04 | -3.1% | $1.21 | $1.27 | $1.20 | 18,364 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.31 | $1.271 | 12,850 | |
| $1.27 | +0.07 | +5.8% | $1.25 | $1.278 | $1.25 | 2,950 | |
| $1.20 | -0.02 | -1.6% | $1.28 | $1.43 | $1.20 | 40,805 | |
| $1.22 | -0.05 | -3.9% | $1.28 | $1.28 | $1.16 | 9,574 | |
| $1.27 | -0.03 | -2.3% | $1.37 | $1.398 | $1.27 | 14,977 | |
| $1.30 | -0.09 | -6.5% | $1.38 | $1.41 | $1.27 | 11,497 | |
| $1.39 | -0.09 | -6.1% | $1.43 | $1.47 | $1.253 | 6,039 | |
| $1.48 | +0.01 | +0.7% | $1.50 | $1.50 | $1.44 | 3,106 | |
| $1.47 | +0.01 | +0.7% | $1.45 | $1.471 | $1.45 | 3,341 | |
| $1.46 | -0.04 | -2.7% | $1.475 | $1.48 | $1.45 | 1,997 | |
| $1.50 | -0.07 | -4.5% | $1.53 | $1.54 | $1.47 | 10,736 | |
| $1.57 | +0.095 | +6.4% | $1.45 | $1.57 | $1.45 | 7,322 | |
| $1.475 | -0.005 | -0.3% | $1.46 | $1.49 | $1.46 | 1,185 | |
| $1.48 | +0.04 | +2.8% | $1.57 | $1.57 | $1.45 | 4,831 | |
| $1.44 | -0.06 | -4.0% | $1.47 | $1.47 | $1.44 | 3,477 | |
| $1.50 | -0.11 | -6.8% | $1.453 | $1.50 | $1.447 | 1,646 | |
| $1.61 | +0.13 | +8.8% | $1.537 | $1.61 | $1.537 | 1,826 | |
| $1.48 | +0.03 | +2.1% | $1.48 | $1.48 | $1.48 | 716 | |
| $1.45 | +0.05 | +3.6% | $1.39 | $1.525 | $1.341 | 18,463 | |
| $1.40 | -0.05 | -3.4% | $1.35 | $1.43 | $1.35 | 3,068 | |
| $1.45 | -0.02 | -1.4% | $1.39 | $1.45 | $1.39 | 813 | |
| $1.47 | 0.00 | 0.0% | $1.44 | $1.49 | $1.44 | 5,918 | |
| $1.47 | 0.00 | 0.0% | $1.50 | $1.50 | $1.468 | 250 | |
| $1.47 | -0.02 | -1.3% | $1.50 | $1.50 | $1.468 | 1,295 | |
| $1.49 | -0.06 | -3.9% | $1.48 | $1.49 | $1.48 | 583 | |
| $1.55 | +0.05 | +3.3% | $1.50 | $1.55 | $1.50 | 2,709 | |
| $1.50 | +0.07 | +4.9% | $1.40 | $1.609 | $1.40 | 3,678 | |
| $1.43 | -0.12 | -7.7% | $1.492 | $1.492 | $1.24 | 21,845 | |
| $1.55 | 0.00 | 0.0% | $1.57 | $1.57 | $1.519 | 483 | |
| $1.55 | -0.04 | -2.5% | $1.57 | $1.57 | $1.519 | 809 | |
| $1.59 | +0.004 | +0.2% | $1.70 | $1.70 | $1.58 | 1,032 | |
| $1.587 | +0.016 | +1.1% | $1.61 | $1.61 | $1.58 | 2,996 | |
| $1.57 | +0.03 | +1.9% | $1.573 | $1.655 | $1.57 | 8,711 | |
| $1.54 | -0.051 | -3.2% | $1.62 | $1.665 | $1.54 | 6,056 | |
| $1.591 | +0.021 | +1.3% | $1.63 | $1.88 | $1.55 | 96,728 | |
| $1.57 | -0.07 | -4.3% | $1.64 | $1.64 | $1.57 | 2,135 | |
| $1.64 | +0.09 | +5.8% | $1.60 | $1.64 | $1.60 | 2,300 | |
| $1.55 | +0.03 | +2.0% | $1.59 | $1.59 | $1.52 | 2,838 | |
| $1.52 | -0.04 | -2.6% | $1.53 | $1.54 | $1.52 | 4,491 | |
| $1.56 | -0.08 | -4.9% | $1.59 | $1.59 | $1.51 | 1,682 | |
| $1.64 | +0.06 | +3.8% | $1.55 | $1.64 | $1.55 | 19,936 | |
| $1.58 | +0.04 | +2.6% | $1.55 | $1.58 | $1.55 | 5,918 | |
| $1.54 | 0.00 | 0.0% | $1.53 | $1.54 | $1.47 | 4,053 | |
| $1.54 | +0.11 | +7.7% | $1.49 | $1.54 | $1.46 | 8,710 | |
| $1.43 | +0.11 | +8.3% | $1.22 | $1.45 | $1.22 | 108,915 |
- Ticker
- NASDAQ:BGLC
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
BioNexus Launches New Corporate Website with Expanded Business and Investor Resources
Latest news
BioNexus Launches New Corporate Website with Expanded Business and Investor Resources
Oct 30, 2026
Closed $0.918 (-6.4%) on Oct 30, 2026
BioNexus to Build AI Applications for Malaysian Healthcare Under Exclusive CogniAI Licence
Oct 7, 2026
Closed $1.34 (+8.1%) on Oct 7, 2026
BioNexus Advances VitaGuard™ Southeast Asia Rollout Following China Working Visit
Jul 28, 2026
Closed $1.35 (-1.5%) on Jul 28, 2026
BioNexus Gene Lab Corp. Calls for Malaysia–China Biotechnology Cooperation to Move Beyond Trade into Co-Development
May 29, 2026
Closed $2.32 (-3.3%) on May 29, 2026
BioNexus Gene Lab Corp. Announces Appointment of Dr. Muthu Meyyappan as Chief Commercial Officer of Fidelion Diagnostics to Lead Global Commercialization of the VitaGuard™ MRD Platform
Mar 11, 2026
Closed $2.19 (+0.5%) on Mar 11, 2026
BioNexus Gene Lab Corp. Completes Chemrex Governance Restructuring; Appoints Matthew Barsing as Chairman
Feb 23, 2026
Closed $2.39 (-1.6%) on Feb 23, 2026
BioNexus Launches Regional Deployment of VitaGuard™ MRD Infrastructure; Positioned to Challenge Legacy Oncology Platforms Across ASEAN’s Multi-Billion Dollar Market
Jan 28, 2026
Closed $2.76 (+1.5%) on Jan 28, 2026
BioNexus Gene Lab Corp. Completes Strategic Investment in Fidelion Diagnostics; Secures 15% Equity Stake in Global AI-Oncology Platform and Exclusive Southeast Asian Rights for VitaGuard™
Dec 3, 2025
Closed $4.40 (+1.1%) on Dec 3, 2025
Decks
Technical Presentation (December 2020)
Technical · 41 slides · Dec 22, 2020
BioNexus Gene Lab Corp on 6ix
- News releases
- 12 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2023
- Decks
- 1 deck · latest Dec 22, 2020
Where BioNexus Gene Lab Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGLC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BGLC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BioNexus Gene Lab Corp.