Stock listing
NASDAQ:BGKEX Baillie Gifford Emerging Market Fund - Mutual Fund
Follow Baillie Gifford Emerging Market Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGKEX
$29.18 USD +0.54 (+1.9%)
Close on Nov 10, 2026
- Day range
- $29.18 – $29.18 USDNov 10, 2026
- 52-week range
- $25.04 – $35.54 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:BGKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.18 | +0.54 | +1.9% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.64 | 0.00 | 0.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.64 | +0.62 | +2.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.02 | -1.69 | -5.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $29.71 | +0.06 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.65 | 0.00 | 0.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.65 | -0.94 | -3.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | -0.51 | -1.6% | $30.59 | $30.59 | $30.59 | 0 | |
| $31.10 | +0.56 | +1.8% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.54 | +0.46 | +1.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.08 | -0.54 | -1.8% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.62 | +0.31 | +1.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.31 | -1.06 | -3.4% | $30.31 | $30.31 | $30.31 | 0 | |
| $31.37 | +0.03 | +0.1% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.34 | +0.13 | +0.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.21 | +0.32 | +1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.89 | -0.54 | -1.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.43 | -0.20 | -0.6% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.63 | -0.76 | -2.3% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.39 | -0.51 | -1.6% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.90 | -0.37 | -1.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.27 | +0.39 | +1.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.88 | -0.69 | -2.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.57 | -0.43 | -1.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.00 | -0.36 | -1.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.36 | +0.97 | +2.9% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.39 | +0.39 | +1.2% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.00 | +0.20 | +0.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.80 | -0.36 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.16 | +0.09 | +0.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.07 | -0.61 | -1.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.68 | +0.33 | +1.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.35 | -0.42 | -1.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.77 | -0.58 | -1.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.35 | +0.24 | +0.7% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.11 | +1.00 | +3.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.11 | +0.13 | +0.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.98 | +0.57 | +1.8% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.41 | -0.04 | -0.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.45 | -0.19 | -0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.64 | -0.87 | -2.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.51 | +0.16 | +0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.35 | -0.52 | -1.5% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.87 | -0.25 | -0.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.12 | +0.21 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.91 | +0.32 | +1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.59 | +0.20 | +0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.39 | +0.25 | +0.8% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.14 | +0.06 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.08 | -0.11 | -0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.19 | -0.33 | -1.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.52 | +0.20 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.32 | +0.83 | +2.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.49 | -0.87 | -2.6% | $32.49 | $32.49 | $32.49 | 0 | |
| $33.36 | +0.51 | +1.6% | $33.36 | $33.36 | $33.36 | 0 | |
| $32.85 | +0.48 | +1.5% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.37 | 0.00 | 0.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.37 | -1.05 | -3.1% | $32.37 | $32.37 | $32.37 | 0 | |
| $33.42 | +0.33 | +1.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.09 | -0.07 | -0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.16 | +0.20 | +0.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.96 | +0.52 | +1.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.44 | -0.02 | -0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 |
- Ticker
- NASDAQ:BGKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Baillie Gifford Managed Fund — Fact Sheet (October 2025)
Fact sheet · 5 slides · October 2025
Baillie Gifford Worldwide Sustainable Growth Fund — Fact Sheet (September 2025)
Fact sheet · 6 slides · Sep 30, 2025
Baillie Gifford Worldwide China A Shares Growth Fund — Fact Sheet (September 2025)
Fact sheet · 6 slides · Sep 30, 2025
Baillie Gifford Developed Asia Pacific Fund — Fact Sheet (September 2025)
Fact sheet · 4 slides · September 2025
Baillie Gifford Emerging Market Fund - on 6ix
- What it is
- Mutual fund
- Decks
- 58 decks · latest October 2025
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund -.