Stock listing
NASDAQ:BGKEX Baillie Gifford Emerging Market Fund - Mutual Fund
Follow Baillie Gifford Emerging Market Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGKEX
$31.21 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $31.21 – $31.21 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.21 | 0.00 | 0.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.21 | +0.32 | +1.0% | $31.21 | $31.21 | $31.21 | 0 | |
| $30.89 | -0.74 | -2.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.63 | 0.00 | 0.0% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.63 | -0.76 | -2.3% | $31.63 | $31.63 | $31.63 | 0 | |
| $32.39 | -0.51 | -1.6% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.90 | -0.37 | -1.1% | $32.90 | $32.90 | $32.90 | 0 | |
| $33.27 | +0.39 | +1.2% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.88 | -0.69 | -2.1% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.57 | -0.43 | -1.3% | $33.57 | $33.57 | $33.57 | 0 | |
| $34.00 | -0.36 | -1.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.36 | +0.97 | +2.9% | $34.36 | $34.36 | $34.36 | 0 | |
| $33.39 | +0.39 | +1.2% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.00 | +0.20 | +0.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.80 | -0.36 | -1.1% | $32.80 | $32.80 | $32.80 | 0 | |
| $33.16 | +0.09 | +0.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.07 | -0.61 | -1.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.68 | +0.33 | +1.0% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.35 | -0.42 | -1.2% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.77 | -0.58 | -1.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.35 | +0.24 | +0.7% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.11 | +1.00 | +3.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.11 | +0.13 | +0.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.98 | +0.57 | +1.8% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.41 | -0.04 | -0.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.45 | -0.19 | -0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.64 | -0.87 | -2.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $33.51 | +0.16 | +0.5% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.35 | -0.52 | -1.5% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.87 | -0.25 | -0.7% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.12 | +0.21 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.91 | +0.32 | +1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.59 | +0.20 | +0.6% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.39 | +0.25 | +0.8% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.14 | +0.06 | +0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.08 | -0.11 | -0.3% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.19 | -0.33 | -1.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.52 | +0.20 | +0.6% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.32 | +0.83 | +2.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.49 | 0.00 | 0.0% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.49 | -0.87 | -2.6% | $32.49 | $32.49 | $32.49 | 0 | |
| $33.36 | +0.51 | +1.6% | $33.36 | $33.36 | $33.36 | 0 | |
| $32.85 | +0.48 | +1.5% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.37 | 0.00 | 0.0% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.37 | -1.05 | -3.1% | $32.37 | $32.37 | $32.37 | 0 | |
| $33.42 | +0.33 | +1.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.09 | -0.07 | -0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.16 | +0.20 | +0.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.96 | +0.52 | +1.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.44 | -0.02 | -0.1% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.46 | 0.00 | 0.0% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.46 | +0.12 | +0.4% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.34 | -0.52 | -1.6% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.86 | -0.22 | -0.7% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.08 | +0.68 | +2.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.40 | +0.35 | +1.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.05 | +0.68 | +2.2% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.37 | +1.28 | +4.3% | $31.37 | $31.37 | $31.37 | 0 | |
| $30.09 | -0.69 | -2.2% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.78 | -0.80 | -2.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $31.58 | +0.07 | +0.2% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.51 | -0.71 | -2.2% | $31.51 | $31.51 | $31.51 | 0 | |
| $32.22 | -0.30 | -0.9% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.52 | -0.14 | -0.4% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.66 | +1.21 | +3.8% | $32.66 | $32.66 | $32.66 | 0 | |
| $31.45 | +0.10 | +0.3% | $31.45 | $31.45 | $31.45 | 0 |
- Ticker
- NASDAQ:BGKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Polar Capital Global Insurance Fund — Investor Presentation (January 2025)
Investor deck · 59 slides · January 2025
Baillie Gifford — Investor Presentation (February 2024)
Investor deck · 41 slides · February 2024
Baillie Gifford — Fact Sheet (September 2023)
Fact sheet · 14 slides · September 2023
Baillie Gifford Long Term Global Growth — Investor Presentation (2023)
Investor deck · 40 slides · Mar 19, 2023
Baillie Gifford Emerging Market Fund - on 6ix
- What it is
- Mutual fund
- Decks
- 6 decks · latest January 2025
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund -.