Stock listing
NASDAQ:BGIN Bgin Blockchain Limited Stock
Home listing (NASDAQ) of Bgin Blockchain Limited
Follow Bgin Blockchain Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BGIN
$1.85 USD +0.01 (+0.5%)
Close on Oct 20, 2026
- Day range
- $1.79 – $1.99 USDOct 20, 2026
- Volume
- 13,575 sharesOct 20, 2026
- Market cap
- $209.3M USDAt the close on Oct 20, 2026 · price × 113.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGIN · Home | $1.85 USD | +0.01 (+0.5%) | 13,575 | $1.79 | $1.99 | $1.785 | $1.84 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | +0.01 | +0.5% | $1.79 | $1.99 | $1.785 | 13,575 | |
| $1.84 | -0.07 | -3.7% | $1.91 | $1.949 | $1.71 | 33,059 | |
| $1.91 | -0.05 | -2.6% | $1.99 | $1.999 | $1.88 | 6,770 | |
| $1.96 | -0.07 | -3.4% | $2.07 | $2.09 | $1.85 | 22,572 | |
| $2.03 | -0.08 | -3.8% | $2.02 | $2.07 | $1.97 | 17,285 | |
| $2.11 | -0.04 | -1.9% | $2.05 | $2.17 | $1.995 | 30,001 | |
| $2.15 | +0.05 | +2.4% | $2.11 | $2.19 | $1.98 | 13,017 | |
| $2.10 | -0.09 | -4.1% | $2.17 | $2.17 | $2.02 | 6,298 | |
| $2.19 | -0.02 | -0.9% | $2.16 | $2.32 | $2.07 | 24,834 | |
| $2.21 | -0.01 | -0.5% | $2.11 | $2.32 | $2.00 | 26,776 | |
| $2.22 | -0.23 | -9.4% | $2.26 | $2.28 | $2.15 | 24,783 | |
| $2.45 | +0.13 | +5.6% | $2.25 | $2.48 | $2.09 | 58,199 | |
| $2.32 | -0.01 | -0.4% | $2.32 | $2.36 | $2.18 | 51,630 | |
| $2.33 | -0.06 | -2.5% | $2.32 | $2.545 | $2.15 | 93,040 | |
| $2.39 | -0.18 | -7.0% | $2.43 | $2.49 | $2.02 | 370,893 | |
| $2.57 | +0.663 | +34.8% | $1.87 | $3.39 | $1.835 | 12,559,120 | |
| $1.907 | +0.007 | +0.4% | $1.81 | $1.907 | $1.81 | 630 | |
| $1.90 | +0.04 | +2.2% | $1.91 | $1.91 | $1.87 | 1,848 | |
| $1.86 | -0.025 | -1.3% | $1.81 | $1.86 | $1.80 | 2,110 | |
| $1.885 | -0.025 | -1.3% | $1.839 | $1.885 | $1.839 | 1,940 | |
| $1.91 | +0.02 | +1.1% | $1.86 | $1.97 | $1.86 | 7,264 | |
| $1.89 | +0.09 | +5.0% | $1.88 | $1.89 | $1.766 | 6,205 | |
| $1.80 | -0.04 | -2.2% | $1.77 | $1.82 | $1.77 | 5,212 | |
| $1.84 | +0.049 | +2.8% | $1.79 | $1.98 | $1.73 | 9,916 | |
| $1.791 | -0.139 | -7.2% | $1.80 | $1.81 | $1.791 | 2,243 | |
| $1.93 | +0.12 | +6.6% | $1.78 | $1.93 | $1.74 | 20,220 | |
| $1.81 | -0.01 | -0.5% | $1.845 | $1.87 | $1.73 | 36,188 | |
| $1.82 | -0.07 | -3.7% | $1.80 | $1.98 | $1.80 | 6,095 | |
| $1.89 | -0.088 | -4.5% | $1.901 | $1.901 | $1.881 | 2,617 | |
| $1.978 | -0.012 | -0.6% | $1.90 | $1.978 | $1.90 | 2,144 | |
| $1.99 | -0.025 | -1.2% | $1.99 | $2.07 | $1.92 | 4,787 | |
| $2.015 | +0.075 | +3.9% | $1.96 | $2.015 | $1.96 | 5,207 | |
| $1.94 | -0.05 | -2.5% | $2.03 | $2.03 | $1.94 | 2,329 | |
| $1.99 | -0.11 | -5.2% | $1.98 | $2.066 | $1.90 | 8,332 | |
| $2.10 | +0.19 | +9.9% | $2.13 | $2.13 | $1.906 | 8,242 | |
| $1.91 | -0.06 | -3.0% | $1.94 | $2.00 | $1.90 | 2,844 | |
| $1.97 | -0.07 | -3.4% | $2.00 | $2.10 | $1.931 | 3,013 | |
| $2.04 | +0.07 | +3.6% | $2.01 | $2.08 | $2.01 | 3,223 | |
| $1.97 | -0.08 | -3.9% | $1.97 | $1.97 | $1.97 | 699 | |
| $2.05 | -0.05 | -2.4% | $2.00 | $2.087 | $2.00 | 3,923 | |
| $2.10 | -0.14 | -6.3% | $2.28 | $2.28 | $2.01 | 5,141 | |
| $2.24 | +0.08 | +3.7% | $2.09 | $2.28 | $2.09 | 10,707 | |
| $2.16 | +0.17 | +8.5% | $2.05 | $2.17 | $2.03 | 17,953 | |
| $1.99 | +0.07 | +3.6% | $1.90 | $2.20 | $1.90 | 12,122 | |
| $1.92 | -0.26 | -11.9% | $2.07 | $2.27 | $1.92 | 17,070 | |
| $2.18 | +0.13 | +6.3% | $1.94 | $2.298 | $1.93 | 33,537 | |
| $2.05 | +0.08 | +4.1% | $1.78 | $2.10 | $1.71 | 67,753 | |
| $1.97 | +0.27 | +15.9% | $1.69 | $3.19 | $1.68 | 1,852,911 | |
| $1.70 | -0.073 | -4.1% | $1.70 | $1.70 | $1.70 | 1,482 | |
| $1.773 | +0.042 | +2.5% | $1.831 | $1.831 | $1.61 | 2,558 | |
| $1.73 | +0.03 | +1.8% | $1.735 | $1.735 | $1.73 | 2,577 | |
| $1.70 | -0.034 | -1.9% | $1.70 | $1.70 | $1.70 | 1,700 | |
| $1.734 | +0.034 | +2.0% | $1.734 | $1.734 | $1.734 | 684 | |
| $1.70 | -0.10 | -5.6% | $1.80 | $1.80 | $1.70 | 2,141 | |
| $1.80 | 0.00 | 0.0% | $1.811 | $1.811 | $1.76 | 543 | |
| $1.80 | +0.01 | +0.6% | $1.811 | $1.811 | $1.76 | 1,545 | |
| $1.79 | +0.04 | +2.3% | $1.82 | $1.83 | $1.79 | 1,864 | |
| $1.75 | -0.05 | -2.8% | $1.80 | $1.80 | $1.75 | 1,167 | |
| $1.80 | +0.04 | +2.3% | $1.78 | $1.81 | $1.66 | 8,825 | |
| $1.76 | -0.34 | -16.2% | $1.85 | $1.986 | $1.76 | 98,053 | |
| $2.10 | +0.10 | +5.0% | $2.00 | $2.10 | $1.89 | 9,536 | |
| $2.00 | 0.00 | 0.0% | $1.88 | $2.05 | $1.88 | 10,683 | |
| $2.00 | +0.14 | +7.5% | $1.84 | $2.02 | $1.833 | 6,032 | |
| $1.86 | -0.07 | -3.6% | $2.032 | $2.033 | $1.86 | 3,522 | |
| $1.93 | +0.03 | +1.6% | $1.84 | $1.93 | $1.84 | 7,712 | |
| $1.90 | -0.012 | -0.6% | $1.89 | $1.90 | $1.79 | 835 |
- Ticker
- NASDAQ:BGIN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
BGIN BLOCKCHAIN LIMITED to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Latest earnings call · Apr 25, 2026
Bgin Blockchain (NASDAQ:BGIN) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Bgin Blockchain (NASDAQ:BGIN) Q4 2025 Earnings Call
Fri, Apr 24, 2026 · 8:00 PM ET
Watch Transcript
Latest news
BGIN BLOCKCHAIN LIMITED to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 11, 2026
Closed $1.82 (-3.7%) on Sep 11, 2026
Decks
IPO Roadshow (September 2025)
IPO roadshow · 24 slides · Sep 18, 2025
IPO Roadshow (September 2025)
IPO roadshow · 24 slides · Sep 17, 2025
IPO Roadshow (March 2025)
IPO roadshow · 23 slides · Mar 20, 2025
Bgin Blockchain Limited on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 25, 2026
- Decks
- 3 decks · latest Sep 18, 2025
Where Bgin Blockchain Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BGIN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bgin Blockchain Limited.