Stock listing
NASDAQ:BGIKX Baillie Gifford International Alpha Fund - Mutual Fund
Follow Baillie Gifford International Alpha Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGIKX
$14.72 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $14.72 – $14.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGIKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | 0.00 | 0.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | -0.02 | -0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.90 | -0.06 | -0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.96 | +0.18 | +1.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | -0.15 | -1.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.05 | -0.02 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.07 | +0.23 | +1.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.84 | +0.15 | +1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.69 | -0.06 | -0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.75 | -0.12 | -0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.87 | +0.04 | +0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.83 | -0.10 | -0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.93 | +0.13 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.80 | -0.12 | -0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.92 | -0.24 | -1.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.16 | +0.10 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.06 | +0.25 | +1.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.81 | -0.09 | -0.6% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.90 | +0.19 | +1.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | -0.11 | -0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.90 | -0.12 | -0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.16 | -1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.10 | -0.19 | -1.2% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.29 | -0.02 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.31 | +0.03 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | +0.16 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.12 | +0.05 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.07 | -0.15 | -1.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.22 | -0.05 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.27 | -0.07 | -0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | +0.27 | +1.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.03 | 0.00 | 0.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.03 | -0.25 | -1.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.28 | +0.20 | +1.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.08 | +0.19 | +1.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.27 | -1.8% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.16 | -0.01 | -0.1% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | +0.06 | +0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.19 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.92 | +0.19 | +1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.69 | +0.38 | +2.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.31 | -0.04 | -0.3% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.37 | +0.12 | +0.8% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.25 | -0.05 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.30 | -0.13 | -0.9% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.43 | -0.09 | -0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.52 | +0.22 | +1.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.30 | -0.06 | -0.4% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:BGIKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha Fund -.