Stock listing
NASDAQ:BGGSX Baillie Gifford U.S. Equity Growth Fund - Institutional Class Mutual Fund
Follow Baillie Gifford U.S. Equity Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGGSX
$29.27 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $29.27 – $29.27 USDOct 19, 2026
- 52-week range
- $23.72 – $32.03 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | 0.00 | 0.0% | $29.27 | $29.27 | $29.27 | — | |
| $29.27 | +0.08 | +0.3% | $29.27 | $29.27 | $29.27 | — | |
| $29.19 | +0.34 | +1.2% | $29.19 | $29.19 | $29.19 | — | |
| $28.85 | -0.03 | -0.1% | $28.85 | $28.85 | $28.85 | — | |
| $28.88 | -0.34 | -1.2% | $28.88 | $28.88 | $28.88 | — | |
| $29.22 | +0.39 | +1.4% | $29.22 | $29.22 | $29.22 | — | |
| $28.83 | +0.29 | +1.0% | $28.83 | $28.83 | $28.83 | — | |
| $28.54 | -0.25 | -0.9% | $28.54 | $28.54 | $28.54 | — | |
| $28.79 | -0.24 | -0.8% | $28.79 | $28.79 | $28.79 | — | |
| $29.03 | -0.32 | -1.1% | $29.03 | $29.03 | $29.03 | — | |
| $29.35 | -0.23 | -0.8% | $29.35 | $29.35 | $29.35 | — | |
| $29.58 | +0.52 | +1.8% | $29.58 | $29.58 | $29.58 | — | |
| $29.06 | +0.13 | +0.4% | $29.06 | $29.06 | $29.06 | — | |
| $28.93 | -0.56 | -1.9% | $28.93 | $28.93 | $28.93 | — | |
| $29.49 | -0.23 | -0.8% | $29.49 | $29.49 | $29.49 | — | |
| $29.72 | -0.20 | -0.7% | $29.72 | $29.72 | $29.72 | — | |
| $29.92 | +0.37 | +1.3% | $29.92 | $29.92 | $29.92 | — | |
| $29.55 | -0.08 | -0.3% | $29.55 | $29.55 | $29.55 | — | |
| $29.63 | +0.30 | +1.0% | $29.63 | $29.63 | $29.63 | — | |
| $29.33 | -0.24 | -0.8% | $29.33 | $29.33 | $29.33 | — | |
| $29.57 | +0.39 | +1.3% | $29.57 | $29.57 | $29.57 | — | |
| $29.18 | +0.67 | +2.4% | $29.18 | $29.18 | $29.18 | — | |
| $28.51 | 0.00 | 0.0% | $28.51 | $28.51 | $28.51 | — | |
| $28.51 | -0.29 | -1.0% | $28.51 | $28.51 | $28.51 | — | |
| $28.80 | -0.35 | -1.2% | $28.80 | $28.80 | $28.80 | — | |
| $29.15 | -0.35 | -1.2% | $29.15 | $29.15 | $29.15 | — | |
| $29.50 | +0.51 | +1.8% | $29.50 | $29.50 | $29.50 | — | |
| $28.99 | -0.11 | -0.4% | $28.99 | $28.99 | $28.99 | — | |
| $29.10 | -0.13 | -0.4% | $29.10 | $29.10 | $29.10 | — | |
| $29.23 | +0.03 | +0.1% | $29.23 | $29.23 | $29.23 | — | |
| $29.20 | +0.71 | +2.5% | $29.20 | $29.20 | $29.20 | — | |
| $28.49 | -0.32 | -1.1% | $28.49 | $28.49 | $28.49 | — | |
| $28.81 | -0.01 | 0.0% | $28.81 | $28.81 | $28.81 | — | |
| $28.82 | +0.77 | +2.7% | $28.82 | $28.82 | $28.82 | — | |
| $28.05 | +0.73 | +2.7% | $28.05 | $28.05 | $28.05 | — | |
| $27.32 | +0.18 | +0.7% | $27.32 | $27.32 | $27.32 | — | |
| $27.14 | 0.00 | 0.0% | $27.14 | $27.14 | $27.14 | — | |
| $27.14 | -0.47 | -1.7% | $27.14 | $27.14 | $27.14 | — | |
| $27.61 | +0.35 | +1.3% | $27.61 | $27.61 | $27.61 | — | |
| $27.26 | +0.58 | +2.2% | $27.26 | $27.26 | $27.26 | — | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | — | |
| $26.68 | -0.73 | -2.7% | $26.68 | $26.68 | $26.68 | — | |
| $27.41 | -0.52 | -1.9% | $27.41 | $27.41 | $27.41 | — | |
| $27.93 | -0.03 | -0.1% | $27.93 | $27.93 | $27.93 | — | |
| $27.96 | -0.05 | -0.2% | $27.96 | $27.96 | $27.96 | — |
- Ticker
- NASDAQ:BGGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford U.S. Equity Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford U.S. Equity Growth Fund - Institutional Class.