Stock listing

NASDAQ:BGGKX Baillie Gifford U.S. Equity Growth Fund - Mutual Fund

Follow Baillie Gifford U.S. Equity Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:BGGKX

$29.50 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $29.50 – $29.50 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:BGGKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Wed, Oct 14	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Tue, Oct 13	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Mon, Oct 12	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Fri, Oct 9	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Thu, Oct 8	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Wed, Oct 7	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Tue, Oct 6	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Mon, Oct 5	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Fri, Oct 2	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Thu, Oct 1	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Wed, Sep 30	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Tue, Sep 29	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Mon, Sep 28	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Fri, Sep 25	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Thu, Sep 24	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Wed, Sep 23	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Tue, Sep 22	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Mon, Sep 21	$29.50	0.00	0.0%	$29.50	$29.50	$29.50
Fri, Sep 18	$29.50	+0.09	+0.3%	$29.50	$29.50	$29.50
Thu, Sep 17	$29.41	+0.34	+1.2%	$29.41	$29.41	$29.41
Wed, Sep 16	$29.07	-0.04	-0.1%	$29.07	$29.07	$29.07
Tue, Sep 15	$29.11	-0.33	-1.1%	$29.11	$29.11	$29.11
Mon, Sep 14	$29.44	+0.38	+1.3%	$29.44	$29.44	$29.44
Fri, Sep 11	$29.06	+0.30	+1.0%	$29.06	$29.06	$29.06
Thu, Sep 10	$28.76	-0.25	-0.9%	$28.76	$28.76	$28.76
Wed, Sep 9	$29.01	-0.24	-0.8%	$29.01	$29.01	$29.01
Tue, Sep 8	$29.25	-0.33	-1.1%	$29.25	$29.25	$29.25
Fri, Sep 4	$29.58	-0.23	-0.8%	$29.58	$29.58	$29.58
Thu, Sep 3	$29.81	+0.53	+1.8%	$29.81	$29.81	$29.81
Wed, Sep 2	$29.28	+0.12	+0.4%	$29.28	$29.28	$29.28
Tue, Sep 1	$29.16	-0.56	-1.9%	$29.16	$29.16	$29.16
Mon, Aug 31	$29.72	-0.23	-0.8%	$29.72	$29.72	$29.72
Fri, Aug 28	$29.95	-0.20	-0.7%	$29.95	$29.95	$29.95
Thu, Aug 27	$30.15	+0.37	+1.2%	$30.15	$30.15	$30.15
Wed, Aug 26	$29.78	-0.23	-0.8%	$29.78	$29.78	$29.78
Tue, Aug 25	$30.01	0.00	0.0%	$30.01	$30.01	$30.01
Mon, Aug 24	$30.01	+0.21	+0.7%	$30.01	$30.01	$30.01
Fri, Aug 21	$29.80	+0.40	+1.4%	$29.80	$29.80	$29.80
Thu, Aug 20	$29.40	+0.67	+2.3%	$29.40	$29.40	$29.40
Wed, Aug 19	$28.73	0.00	0.0%	$28.73	$28.73	$28.73
Tue, Aug 18	$28.73	-0.29	-1.0%	$28.73	$28.73	$28.73
Mon, Aug 17	$29.02	-0.36	-1.2%	$29.02	$29.02	$29.02
Fri, Aug 14	$29.38	-0.35	-1.2%	$29.38	$29.38	$29.38
Thu, Aug 13	$29.73	+0.51	+1.7%	$29.73	$29.73	$29.73
Wed, Aug 12	$29.22	-0.10	-0.3%	$29.22	$29.22	$29.22
Tue, Aug 11	$29.32	-0.10	-0.3%	$29.32	$29.32	$29.32
Mon, Aug 10	$29.42	0.00	0.0%	$29.42	$29.42	$29.42
Fri, Aug 7	$29.42	+0.71	+2.5%	$29.42	$29.42	$29.42
Thu, Aug 6	$28.71	-0.32	-1.1%	$28.71	$28.71	$28.71
Wed, Aug 5	$29.03	-0.01	0.0%	$29.03	$29.03	$29.03
Tue, Aug 4	$29.04	+0.78	+2.8%	$29.04	$29.04	$29.04
Mon, Aug 3	$28.26	+0.73	+2.7%	$28.26	$28.26	$28.26
Fri, Jul 31	$27.53	+0.18	+0.7%	$27.53	$27.53	$27.53
Thu, Jul 30	$27.35	0.00	0.0%	$27.35	$27.35	$27.35
Wed, Jul 29	$27.35	-0.47	-1.7%	$27.35	$27.35	$27.35
Tue, Jul 28	$27.82	+0.35	+1.3%	$27.82	$27.82	$27.82
Mon, Jul 27	$27.47	+0.59	+2.2%	$27.47	$27.47	$27.47
Fri, Jul 24	$26.88	-0.01	0.0%	$26.88	$26.88	$26.88
Thu, Jul 23	$26.89	-0.73	-2.6%	$26.89	$26.89	$26.89
Wed, Jul 22	$27.62	-0.53	-1.9%	$27.62	$27.62	$27.62
Tue, Jul 21	$28.15	-0.03	-0.1%	$28.15	$28.15	$28.15
Mon, Jul 20	$28.18	-0.05	-0.2%	$28.18	$28.18	$28.18
Fri, Jul 17	$28.23	-0.38	-1.3%	$28.23	$28.23	$28.23
Thu, Jul 16	$28.61	-0.33	-1.1%	$28.61	$28.61	$28.61
Wed, Jul 15	$28.94	+0.19	+0.7%	$28.94	$28.94	$28.94

Ticker: NASDAQ:BGGKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baillie Gifford U.S. Equity Growth Fund - on 6ix

What it is: Mutual fund