Stock listing

NASDAQ:BGGIX William Blair Global Leaders Fund Class R6 Mutual Fund

Follow William Blair Global Leaders Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:BGGIX

$7.02 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $7.02 – $7.02 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGGIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Fri, Oct 16	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Thu, Oct 15	$7.04	-0.06	-0.8%	$7.04	$7.04	$7.04
Wed, Oct 14	$7.10	-0.06	-0.8%	$7.10	$7.10	$7.10
Tue, Oct 13	$7.16	-0.08	-1.1%	$7.16	$7.16	$7.16
Mon, Oct 12	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Fri, Oct 9	$7.26	+0.05	+0.7%	$7.26	$7.26	$7.26
Thu, Oct 8	$7.21	-0.09	-1.2%	$7.21	$7.21	$7.21
Wed, Oct 7	$7.30	-0.05	-0.7%	$7.30	$7.30	$7.30
Tue, Oct 6	$7.35	+0.03	+0.4%	$7.35	$7.35	$7.35
Mon, Oct 5	$7.32	+0.06	+0.8%	$7.32	$7.32	$7.32
Fri, Oct 2	$7.26	+0.05	+0.7%	$7.26	$7.26	$7.26
Thu, Oct 1	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Wed, Sep 30	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19
Tue, Sep 29	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Mon, Sep 28	$7.21	-0.07	-1.0%	$7.21	$7.21	$7.21
Fri, Sep 25	$7.28	+0.05	+0.7%	$7.28	$7.28	$7.28
Thu, Sep 24	$7.23	+0.04	+0.6%	$7.23	$7.23	$7.23
Wed, Sep 23	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Tue, Sep 22	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Mon, Sep 21	$7.24	+0.10	+1.4%	$7.24	$7.24	$7.24
Fri, Sep 18	$7.14	+0.03	+0.4%	$7.14	$7.14	$7.14
Thu, Sep 17	$7.11	+0.07	+1.0%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Tue, Sep 15	$7.05	-0.05	-0.7%	$7.05	$7.05	$7.05
Mon, Sep 14	$7.10	-0.06	-0.8%	$7.10	$7.10	$7.10
Fri, Sep 11	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Thu, Sep 10	$7.16	-0.05	-0.7%	$7.16	$7.16	$7.16
Wed, Sep 9	$7.21	-0.04	-0.6%	$7.21	$7.21	$7.21
Tue, Sep 8	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Fri, Sep 4	$7.25	-0.01	-0.1%	$7.25	$7.25	$7.25
Thu, Sep 3	$7.26	+0.07	+1.0%	$7.26	$7.26	$7.26
Wed, Sep 2	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Tue, Sep 1	$7.19	-0.06	-0.8%	$7.19	$7.19	$7.19
Mon, Aug 31	$7.25	-0.02	-0.3%	$7.25	$7.25	$7.25
Fri, Aug 28	$7.27	-0.04	-0.5%	$7.27	$7.27	$7.27
Thu, Aug 27	$7.31	+0.05	+0.7%	$7.31	$7.31	$7.31
Wed, Aug 26	$7.26	0.00	0.0%	$7.26	$7.26	$7.26
Tue, Aug 25	$7.26	+0.04	+0.6%	$7.26	$7.26	$7.26
Mon, Aug 24	$7.22	-0.06	-0.8%	$7.22	$7.22	$7.22
Fri, Aug 21	$7.28	+0.04	+0.6%	$7.28	$7.28	$7.28
Thu, Aug 20	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Wed, Aug 19	$7.25	-0.03	-0.4%	$7.25	$7.25	$7.25
Tue, Aug 18	$7.28	-0.06	-0.8%	$7.28	$7.28	$7.28
Mon, Aug 17	$7.34	+0.03	+0.4%	$7.34	$7.34	$7.34
Fri, Aug 14	$7.31	-0.03	-0.4%	$7.31	$7.31	$7.31
Thu, Aug 13	$7.34	+0.02	+0.3%	$7.34	$7.34	$7.34
Wed, Aug 12	$7.32	+0.04	+0.5%	$7.32	$7.32	$7.32
Tue, Aug 11	$7.28	-0.01	-0.1%	$7.28	$7.28	$7.28
Mon, Aug 10	$7.29	+0.01	+0.1%	$7.29	$7.29	$7.29
Fri, Aug 7	$7.28	+0.06	+0.8%	$7.28	$7.28	$7.28
Thu, Aug 6	$7.22	-0.07	-1.0%	$7.22	$7.22	$7.22
Wed, Aug 5	$7.29	+0.09	+1.2%	$7.29	$7.29	$7.29
Tue, Aug 4	$7.20	+0.09	+1.3%	$7.20	$7.20	$7.20
Mon, Aug 3	$7.11	+0.08	+1.1%	$7.11	$7.11	$7.11
Fri, Jul 31	$7.03	+0.11	+1.6%	$7.03	$7.03	$7.03
Thu, Jul 30	$6.92	+0.19	+2.8%	$6.92	$6.92	$6.92
Wed, Jul 29	$6.73	-0.11	-1.6%	$6.73	$6.73	$6.73
Tue, Jul 28	$6.84	-0.07	-1.0%	$6.84	$6.84	$6.84
Mon, Jul 27	$6.91	0.00	0.0%	$6.91	$6.91	$6.91
Fri, Jul 24	$6.91	-0.03	-0.4%	$6.91	$6.91	$6.91
Thu, Jul 23	$6.94	-0.05	-0.7%	$6.94	$6.94	$6.94
Wed, Jul 22	$6.99	-0.02	-0.3%	$6.99	$6.99	$6.99
Tue, Jul 21	$7.01	+0.10	+1.4%	$7.01	$7.01	$7.01
Mon, Jul 20	$6.91	-0.01	-0.1%	$6.91	$6.91	$6.91

Ticker: NASDAQ:BGGIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

William Blair Global Leaders Fund Class R6 on 6ix

What it is: Mutual fund