Stock listing
NASDAQ:BGGG Baillie Gifford Long Term Global Growth ETF Stock
Follow Baillie Gifford Long Term Global Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BGGG
$33.81 USD +0.08 (+0.2%)
Close on Oct 20, 2026
- Day range
- $33.58 – $33.93 USDOct 20, 2026
- Volume
- 6,630 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.81 | +0.077 | +0.2% | $33.58 | $33.93 | $33.58 | 6,630 | |
| $33.73 | +0.104 | +0.3% | $33.92 | $33.92 | $33.72 | 19,660 | |
| $33.63 | -0.85 | -2.5% | $34.46 | $34.46 | $33.60 | 14,587 | |
| $34.48 | +0.379 | +1.1% | $33.69 | $34.48 | $33.69 | 14,942 | |
| $34.10 | -0.88 | -2.5% | $34.24 | $34.24 | $34.09 | 9,600 | |
| $34.98 | -0.29 | -0.8% | $35.16 | $35.16 | $34.97 | 6,200 | |
| $35.27 | -0.25 | -0.7% | $35.54 | $35.54 | $35.26 | 20,600 | |
| $35.52 | +0.62 | +1.8% | $35.37 | $35.52 | $35.27 | 14,000 | |
| $34.90 | -0.39 | -1.1% | $35.13 | $35.22 | $34.79 | 50,200 | |
| $35.29 | -0.24 | -0.7% | $35.13 | $35.34 | $35.13 | 27,000 | |
| $35.53 | +0.07 | +0.2% | $35.74 | $35.75 | $35.11 | 38,100 | |
| $35.46 | +0.63 | +1.8% | $35.14 | $35.57 | $35.14 | 67,700 | |
| $34.83 | +0.09 | +0.3% | $35.00 | $35.01 | $34.71 | 80,400 | |
| $34.74 | +0.04 | +0.1% | $34.69 | $34.84 | $34.47 | 174,800 | |
| $34.70 | -0.06 | -0.2% | $34.95 | $34.96 | $34.70 | 3,300 | |
| $34.76 | -0.05 | -0.1% | $34.86 | $34.88 | $34.55 | 38,700 | |
| $34.81 | -0.19 | -0.5% | $34.70 | $34.97 | $34.70 | 37,800 | |
| $35.00 | -0.07 | -0.2% | $35.05 | $35.09 | $35.00 | 7,100 | |
| $35.07 | -0.06 | -0.2% | $34.97 | $35.17 | $34.84 | 26,100 | |
| $35.13 | -0.55 | -1.5% | $35.43 | $35.43 | $35.07 | 30,300 | |
| $35.68 | +0.22 | +0.6% | $35.60 | $35.68 | $35.45 | 19,800 | |
| $35.46 | +1.01 | +2.9% | $34.84 | $35.50 | $34.81 | 32,700 | |
| $34.45 | -0.26 | -0.7% | $34.63 | $34.63 | $33.55 | 37,800 | |
| $34.71 | +0.24 | +0.7% | $34.93 | $34.93 | $34.61 | 17,400 | |
| $34.47 | -0.21 | -0.6% | $34.66 | $34.78 | $34.26 | 45,900 | |
| $34.68 | -0.54 | -1.5% | $34.88 | $34.89 | $34.65 | 25,600 | |
| $35.22 | +0.33 | +0.9% | $34.70 | $35.37 | $34.70 | 22,400 | |
| $34.89 | +0.14 | +0.4% | $35.09 | $35.09 | $34.89 | 7,800 | |
| $34.75 | -0.29 | -0.8% | $34.65 | $34.98 | $34.65 | 8,900 | |
| $35.04 | -0.37 | -1.0% | $35.32 | $35.32 | $35.04 | 64,700 | |
| $35.41 | -0.43 | -1.2% | $35.80 | $35.80 | $35.31 | 52,300 | |
| $35.84 | +0.05 | +0.1% | $36.00 | $36.02 | $35.75 | 39,900 | |
| $35.79 | +0.31 | +0.9% | $35.67 | $35.83 | $35.60 | 5,800 | |
| $35.48 | +0.25 | +0.7% | $35.33 | $35.50 | $35.33 | 10,100 | |
| $35.23 | -0.84 | -2.3% | $35.53 | $35.58 | $35.21 | 144,600 | |
| $36.07 | -0.19 | -0.5% | $35.98 | $36.08 | $35.90 | 15,200 | |
| $36.26 | -0.17 | -0.5% | $36.64 | $36.64 | $36.19 | 67,700 | |
| $36.43 | +0.42 | +1.2% | $36.15 | $36.43 | $36.15 | 8,500 | |
| $36.01 | -0.25 | -0.7% | $36.21 | $36.27 | $35.97 | 39,700 | |
| $36.26 | +0.24 | +0.7% | $36.02 | $36.26 | $36.02 | 24,200 | |
| $36.02 | -0.35 | -1.0% | $36.11 | $36.18 | $36.00 | 11,300 | |
| $36.37 | +0.34 | +0.9% | $36.18 | $36.39 | $36.18 | 1,900 | |
| $36.03 | -0.41 | -1.1% | $36.26 | $37.40 | $36.02 | 23,600 | |
| $36.44 | +0.29 | +0.8% | $36.37 | $36.58 | $36.37 | 21,200 | |
| $36.15 | -0.43 | -1.2% | $36.21 | $36.35 | $36.10 | 11,100 | |
| $36.58 | -0.30 | -0.8% | $36.95 | $36.95 | $36.50 | 13,300 | |
| $36.88 | +0.07 | +0.2% | $37.00 | $37.02 | $36.88 | 5,200 | |
| $36.81 | +0.32 | +0.9% | $36.62 | $37.00 | $36.62 | 183,300 | |
| $36.49 | -0.31 | -0.8% | $36.69 | $36.69 | $36.49 | 10,700 | |
| $36.80 | +0.11 | +0.3% | $36.77 | $36.81 | $36.75 | 8,800 | |
| $36.69 | +0.18 | +0.5% | $36.47 | $36.72 | $36.42 | 50,300 | |
| $36.51 | +1.00 | +2.8% | $36.21 | $36.51 | $36.17 | 74,000 | |
| $35.51 | -0.75 | -2.1% | $35.83 | $35.85 | $35.40 | 111,400 | |
| $36.26 | 0.00 | 0.0% | $36.72 | $36.72 | $36.26 | 3,500 | |
| $36.26 | +0.79 | +2.2% | $35.60 | $36.32 | $35.60 | 24,900 | |
| $35.47 | +0.62 | +1.8% | $35.02 | $35.63 | $35.00 | 51,800 | |
| $34.85 | +0.06 | +0.2% | $34.48 | $34.86 | $34.48 | 134,800 | |
| $34.79 | +0.60 | +1.8% | $34.40 | $34.79 | $34.24 | 36,500 | |
| $34.19 | -0.47 | -1.4% | $34.47 | $34.97 | $34.09 | 83,200 | |
| $34.66 | +0.33 | +1.0% | $34.03 | $34.66 | $34.03 | 25,100 | |
| $34.33 | +0.56 | +1.7% | $34.38 | $34.40 | $34.13 | 304,200 | |
| $33.77 | -0.14 | -0.4% | $33.80 | $34.04 | $33.62 | 34,700 | |
| $33.91 | -0.61 | -1.8% | $34.24 | $34.30 | $33.69 | 26,400 | |
| $34.52 | -0.61 | -1.7% | $34.93 | $34.93 | $34.50 | 35,500 | |
| $35.13 | +0.22 | +0.6% | $35.06 | $35.18 | $34.93 | 32,800 | |
| $34.91 | +0.21 | +0.6% | $34.89 | $35.41 | $34.80 | 39,200 |
- Ticker
- NASDAQ:BGGG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Long Term Global Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baillie Gifford Long Term Global Growth ETF.