Stock listing

NASDAQ:BGFIX Wm. Blair Funds Growth Fund CL I Mutual Fund

Follow Wm. Blair Funds Growth Fund CL I into a list and get an email when it puts out news.

Share price · NASDAQ:BGFIX

$11.71 USD +0.11 (+0.9%)

Close on Oct 19, 2026

Past 3 months +1.8% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.71 – $11.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGFIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.71	+0.11	+0.9%	$11.71	$11.71	$11.71
Fri, Oct 16	$11.60	-0.29	-2.4%	$11.60	$11.60	$11.60
Thu, Oct 15	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Wed, Oct 14	$11.89	-0.31	-2.5%	$11.89	$11.89	$11.89
Tue, Oct 13	$12.20	+0.01	+0.1%	$12.20	$12.20	$12.20
Mon, Oct 12	$12.19	-0.08	-0.7%	$12.19	$12.19	$12.19
Fri, Oct 9	$12.27	+0.11	+0.9%	$12.27	$12.27	$12.27
Thu, Oct 8	$12.16	-0.17	-1.4%	$12.16	$12.16	$12.16
Wed, Oct 7	$12.33	-0.08	-0.6%	$12.33	$12.33	$12.33
Tue, Oct 6	$12.41	+0.01	+0.1%	$12.41	$12.41	$12.41
Mon, Oct 5	$12.40	+0.14	+1.1%	$12.40	$12.40	$12.40
Fri, Oct 2	$12.26	+0.12	+1.0%	$12.26	$12.26	$12.26
Thu, Oct 1	$12.14	+0.05	+0.4%	$12.14	$12.14	$12.14
Wed, Sep 30	$12.09	+0.02	+0.2%	$12.09	$12.09	$12.09
Tue, Sep 29	$12.07	+0.01	+0.1%	$12.07	$12.07	$12.07
Mon, Sep 28	$12.06	-0.07	-0.6%	$12.06	$12.06	$12.06
Fri, Sep 25	$12.13	+0.06	+0.5%	$12.13	$12.13	$12.13
Thu, Sep 24	$12.07	+0.04	+0.3%	$12.07	$12.07	$12.07
Wed, Sep 23	$12.03	-0.11	-0.9%	$12.03	$12.03	$12.03
Tue, Sep 22	$12.14	+0.05	+0.4%	$12.14	$12.14	$12.14
Mon, Sep 21	$12.09	+0.29	+2.5%	$12.09	$12.09	$12.09
Fri, Sep 18	$11.80	+0.08	+0.7%	$11.80	$11.80	$11.80
Thu, Sep 17	$11.72	+0.20	+1.7%	$11.72	$11.72	$11.72
Wed, Sep 16	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Tue, Sep 15	$11.50	-0.06	-0.5%	$11.50	$11.50	$11.50
Mon, Sep 14	$11.56	-0.09	-0.8%	$11.56	$11.56	$11.56
Fri, Sep 11	$11.65	+0.08	+0.7%	$11.65	$11.65	$11.65
Thu, Sep 10	$11.57	-0.13	-1.1%	$11.57	$11.57	$11.57
Wed, Sep 9	$11.70	-0.09	-0.8%	$11.70	$11.70	$11.70
Tue, Sep 8	$11.79	-0.04	-0.3%	$11.79	$11.79	$11.79
Fri, Sep 4	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Thu, Sep 3	$11.80	+0.20	+1.7%	$11.80	$11.80	$11.80
Wed, Sep 2	$11.60	+0.04	+0.3%	$11.60	$11.60	$11.60
Tue, Sep 1	$11.56	-0.18	-1.5%	$11.56	$11.56	$11.56
Mon, Aug 31	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Fri, Aug 28	$11.76	-0.14	-1.2%	$11.76	$11.76	$11.76
Thu, Aug 27	$11.90	+0.20	+1.7%	$11.90	$11.90	$11.90
Wed, Aug 26	$11.70	+0.02	+0.2%	$11.70	$11.70	$11.70
Tue, Aug 25	$11.68	+0.10	+0.9%	$11.68	$11.68	$11.68
Mon, Aug 24	$11.58	-0.13	-1.1%	$11.58	$11.58	$11.58
Fri, Aug 21	$11.71	+0.08	+0.7%	$11.71	$11.71	$11.71
Thu, Aug 20	$11.63	-0.10	-0.9%	$11.63	$11.63	$11.63
Wed, Aug 19	$11.73	-0.05	-0.4%	$11.73	$11.73	$11.73
Tue, Aug 18	$11.78	-0.23	-1.9%	$11.78	$11.78	$11.78
Mon, Aug 17	$12.01	-0.04	-0.3%	$12.01	$12.01	$12.01
Fri, Aug 14	$12.05	-0.04	-0.3%	$12.05	$12.05	$12.05
Thu, Aug 13	$12.09	+0.08	+0.7%	$12.09	$12.09	$12.09
Wed, Aug 12	$12.01	+0.07	+0.6%	$12.01	$12.01	$12.01
Tue, Aug 11	$11.94	-0.04	-0.3%	$11.94	$11.94	$11.94
Mon, Aug 10	$11.98	-0.05	-0.4%	$11.98	$11.98	$11.98
Fri, Aug 7	$12.03	+0.11	+0.9%	$12.03	$12.03	$12.03
Thu, Aug 6	$11.92	-0.03	-0.3%	$11.92	$11.92	$11.92
Wed, Aug 5	$11.95	-0.04	-0.3%	$11.95	$11.95	$11.95
Tue, Aug 4	$11.99	+0.28	+2.4%	$11.99	$11.99	$11.99
Mon, Aug 3	$11.71	+0.28	+2.4%	$11.71	$11.71	$11.71
Fri, Jul 31	$11.43	+0.14	+1.2%	$11.43	$11.43	$11.43
Thu, Jul 30	$11.29	+0.31	+2.8%	$11.29	$11.29	$11.29
Wed, Jul 29	$10.98	-0.21	-1.9%	$10.98	$10.98	$10.98
Tue, Jul 28	$11.19	-0.03	-0.3%	$11.19	$11.19	$11.19
Mon, Jul 27	$11.22	-0.05	-0.4%	$11.22	$11.22	$11.22
Fri, Jul 24	$11.27	-0.09	-0.8%	$11.27	$11.27	$11.27
Thu, Jul 23	$11.36	-0.18	-1.6%	$11.36	$11.36	$11.36
Wed, Jul 22	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Tue, Jul 21	$11.57	+0.18	+1.6%	$11.57	$11.57	$11.57
Mon, Jul 20	$11.39	0.00	0.0%	$11.39	$11.39	$11.39

Ticker: NASDAQ:BGFIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wm. Blair Funds Growth Fund CL I on 6ix

What it is: Mutual fund