Stock listing
NASDAQ:BGETX Baillie Gifford International Growth Fund - Class 2 Mutual Fund
Follow Baillie Gifford International Growth Fund - Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:BGETX
$14.38 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $14.38 – $14.38 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | -0.011 | -0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.39 | -0.077 | -0.5% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.46 | 0.00 | 0.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.46 | -0.174 | -1.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.64 | -0.037 | -0.3% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.68 | -0.075 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | +0.25 | +1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.50 | -0.14 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | +0.021 | +0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.71 | +0.159 | +1.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.55 | +0.14 | +1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.41 | -0.02 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.43 | -0.117 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | +0.063 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.48 | -0.126 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | -0.07 | -0.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.60 | -0.206 | -1.4% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.81 | +0.064 | +0.4% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | +0.242 | +1.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | +0.13 | +0.9% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.42 | -0.072 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.123 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.62 | -0.075 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.62 | -0.18 | -1.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.80 | -0.231 | -1.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.03 | -0.119 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.103 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.10 | +0.126 | +0.8% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.97 | -0.223 | -1.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.19 | -0.136 | -0.9% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.33 | -0.04 | -0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.37 | +0.039 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | +0.111 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | 0.00 | 0.0% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.22 | -0.19 | -1.2% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.41 | +0.18 | +1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.23 | +0.01 | +0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.22 | +0.21 | +1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.01 | -0.20 | -1.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.21 | -0.01 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.22 | -0.04 | -0.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | +0.139 | +0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $14.98 | +0.001 | 0.0% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.98 | +0.19 | +1.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.79 | -0.16 | -1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.95 | +0.093 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | +0.211 | +1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.65 | +0.106 | +0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | +0.35 | +2.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.23 | -0.029 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | +0.031 | +0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.23 | +0.168 | +1.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.06 | -0.05 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.11 | -0.14 | -1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.25 | -0.219 | -1.5% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.47 | +0.169 | +1.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:BGETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund - Class 2.