Stock listing

NASDAQ:BGEPX Baillie Gifford Emerging Market Fund Fund - Class 4 Mutual Fund

Follow Baillie Gifford Emerging Market Fund Fund - Class 4 into a list and get an email when it puts out news.

Share price · NASDAQ:BGEPX

$31.71 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$31.71 – $31.71 USDOct 20, 2026
Baillie Gifford Emerging Market Fund Fund - Class 4 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGEPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.710.000.0%$31.71$31.71$31.710
$31.71+0.326+1.0%$31.71$31.71$31.710
$31.39-0.754-2.3%$31.39$31.39$31.390
$32.140.000.0%$32.14$32.14$32.140
$32.14-0.77-2.3%$32.14$32.14$32.140
$32.91-0.511-1.5%$32.91$32.91$32.910
$33.42-0.377-1.1%$33.42$33.42$33.420
$33.80+0.39+1.2%$33.80$33.80$33.800
$33.41-0.70-2.1%$33.41$33.41$33.410
$34.11-0.438-1.3%$34.11$34.11$34.110
$34.55-0.362-1.0%$34.55$34.55$34.550
$34.91+0.98+2.9%$34.91$34.91$34.910
$33.93+0.40+1.2%$33.93$33.93$33.930
$33.53+0.21+0.6%$33.53$33.53$33.530
$33.32-0.368-1.1%$33.32$33.32$33.320
$33.69+0.091+0.3%$33.69$33.69$33.690
$33.60-0.623-1.8%$33.60$33.60$33.600
$34.22+0.33+1.0%$34.22$34.22$34.220
$33.89-0.42-1.2%$33.89$33.89$33.890
$34.31-0.586-1.7%$34.31$34.31$34.310
$34.90+0.246+0.7%$34.90$34.90$34.900
$34.65+1.01+3.0%$34.65$34.65$34.650
$33.64+0.13+0.4%$33.64$33.64$33.640
$33.51+0.58+1.8%$33.51$33.51$33.510
$32.93-0.037-0.1%$32.93$32.93$32.930
$32.97-0.192-0.6%$32.97$32.97$32.970
$33.16-0.881-2.6%$33.16$33.16$33.160
$34.04+0.16+0.5%$34.04$34.04$34.040
$33.88-0.53-1.5%$33.88$33.88$33.880
$34.41-0.256-0.7%$34.41$34.41$34.410
$34.67+0.226+0.7%$34.67$34.67$34.670
$34.44+0.31+0.9%$34.44$34.44$34.440
$34.13+0.21+0.6%$34.13$34.13$34.130
$33.92+0.259+0.8%$33.92$33.92$33.920
$33.66+0.054+0.2%$33.66$33.66$33.660
$33.61-0.103-0.3%$33.61$33.61$33.610
$33.71-0.35-1.0%$33.71$33.71$33.710
$34.06+0.209+0.6%$34.06$34.06$34.060
$33.85+0.849+2.6%$33.85$33.85$33.850
$33.000.000.0%$33.00$33.00$33.000
$33.00-0.888-2.6%$33.00$33.00$33.000
$33.89+0.52+1.6%$33.89$33.89$33.890
$33.37+0.37+1.1%$33.37$33.37$33.370
$33.00+0.12+0.4%$33.00$33.00$33.000
$32.88-1.07-3.2%$32.88$32.88$32.880
$33.95+0.34+1.0%$33.95$33.95$33.950
$33.61-0.07-0.2%$33.61$33.61$33.610
$33.68+0.20+0.6%$33.68$33.68$33.680
$33.48+0.526+1.6%$33.48$33.48$33.480
$32.95-0.018-0.1%$32.95$32.95$32.950
$32.97+0.0020.0%$32.97$32.97$32.970
$32.97+0.12+0.4%$32.97$32.97$32.970
$32.85-0.53-1.6%$32.85$32.85$32.850
$33.38-0.221-0.7%$33.38$33.38$33.380
$33.60+0.689+2.1%$33.60$33.60$33.600
$32.91+0.362+1.1%$32.91$32.91$32.910
$32.55+0.68+2.1%$32.55$32.55$32.550
$31.87+1.31+4.3%$31.87$31.87$31.870
$30.56-0.706-2.3%$30.56$30.56$30.560
$31.27-0.812-2.5%$31.27$31.27$31.270
$32.08+0.068+0.2%$32.08$32.08$32.080
$32.01-0.72-2.2%$32.01$32.01$32.010
$32.73-0.31-0.9%$32.73$32.73$32.730
$33.04-0.138-0.4%$33.04$33.04$33.040
$33.18+1.228+3.8%$33.18$33.18$33.180
$31.95+0.10+0.3%$31.95$31.95$31.950
Ticker
NASDAQ:BGEPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baillie Gifford Emerging Market Fund Fund - Class 4 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund Fund - Class 4.