Stock listing

NASDAQ:BGEHX Baillie Gifford Emerging Market Fund - Class 2 Mutual Fund

Follow Baillie Gifford Emerging Market Fund - Class 2 into a list and get an email when it puts out news.

Share price · NASDAQ:BGEHX

$31.37 USD +0.32 (+1.0%)

Close on Oct 19, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$31.37 – $31.37 USDOct 19, 2026
Baillie Gifford Emerging Market Fund - Class 2 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGEHX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.37+0.322+1.0%$31.37$31.37$31.370
$31.05-0.746-2.3%$31.05$31.05$31.050
$31.790.000.0%$31.79$31.79$31.790
$31.79-0.762-2.3%$31.79$31.79$31.790
$32.55-0.506-1.5%$32.55$32.55$32.550
$33.06-0.371-1.1%$33.06$33.06$33.060
$33.43+0.39+1.2%$33.43$33.43$33.430
$33.04-0.70-2.1%$33.04$33.04$33.040
$33.74-0.432-1.3%$33.74$33.74$33.740
$34.17-0.359-1.0%$34.17$34.17$34.170
$34.53+0.971+2.9%$34.53$34.53$34.530
$33.56+0.39+1.2%$33.56$33.56$33.560
$33.17+0.21+0.6%$33.17$33.17$33.170
$32.96-0.362-1.1%$32.96$32.96$32.960
$33.32+0.09+0.3%$33.32$33.32$33.320
$33.23-0.618-1.8%$33.23$33.23$33.230
$33.85+0.33+1.0%$33.85$33.85$33.850
$33.52-0.42-1.2%$33.52$33.52$33.520
$33.94-0.577-1.7%$33.94$33.94$33.940
$34.52+0.243+0.7%$34.52$34.52$34.520
$34.27+0.994+3.0%$34.27$34.27$34.270
$33.28+0.13+0.4%$33.28$33.28$33.280
$33.15+0.58+1.8%$33.15$33.15$33.150
$32.57-0.041-0.1%$32.57$32.57$32.570
$32.61-0.19-0.6%$32.61$32.61$32.610
$32.80-0.869-2.6%$32.80$32.80$32.800
$33.67+0.16+0.5%$33.67$33.67$33.670
$33.51-0.53-1.6%$33.51$33.51$33.510
$34.04-0.252-0.7%$34.04$34.04$34.040
$34.29+0.222+0.7%$34.29$34.29$34.290
$34.07+0.31+0.9%$34.07$34.07$34.070
$33.76+0.206+0.6%$33.76$33.76$33.760
$33.55+0.255+0.8%$33.55$33.55$33.550
$33.30+0.053+0.2%$33.30$33.30$33.300
$33.25-0.104-0.3%$33.25$33.25$33.250
$33.35-0.339-1.0%$33.35$33.35$33.350
$33.69+0.202+0.6%$33.69$33.69$33.690
$33.49+0.839+2.6%$33.49$33.49$33.490
$32.650.000.0%$32.65$32.65$32.650
$32.65-0.882-2.6%$32.65$32.65$32.650
$33.53+0.51+1.5%$33.53$33.53$33.530
$33.02+0.37+1.1%$33.02$33.02$33.020
$32.65+0.12+0.4%$32.65$32.65$32.650
$32.53-1.05-3.1%$32.53$32.53$32.530
$33.58+0.33+1.0%$33.58$33.58$33.580
$33.25-0.07-0.2%$33.25$33.25$33.250
$33.32+0.20+0.6%$33.32$33.32$33.320
$33.12+0.519+1.6%$33.12$33.12$33.120
$32.60-0.019-0.1%$32.60$32.60$32.600
$32.620.000.0%$32.62$32.62$32.620
$32.62+0.12+0.4%$32.62$32.62$32.620
$32.50-0.53-1.6%$32.50$32.50$32.500
$33.03-0.212-0.6%$33.03$33.03$33.030
$33.24+0.682+2.1%$33.24$33.24$33.240
$32.56+0.35+1.1%$32.56$32.56$32.560
$32.21+0.68+2.2%$32.21$32.21$32.210
$31.53+1.29+4.3%$31.53$31.53$31.530
$30.24-0.692-2.2%$30.24$30.24$30.240
$30.93-0.804-2.5%$30.93$30.93$30.930
$31.74+0.066+0.2%$31.74$31.74$31.740
$31.67-0.71-2.2%$31.67$31.67$31.670
$32.38-0.31-0.9%$32.38$32.38$32.380
$32.69-0.135-0.4%$32.69$32.69$32.690
$32.83+1.216+3.8%$32.83$32.83$32.830
$31.61+0.099+0.3%$31.61$31.61$31.610
Ticker
NASDAQ:BGEHX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Baillie Gifford Emerging Market Fund - Class 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund - Class 2.