Stock listing
NASDAQ:BGEGX Baillie Gifford Emerging Market Fund- Institutional Class Mutual Fund
Follow Baillie Gifford Emerging Market Fund- Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGEGX
$31.17 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $31.17 – $31.17 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BGEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.17 | 0.00 | 0.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.17 | +0.32 | +1.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.85 | -0.74 | -2.3% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.59 | 0.00 | 0.0% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.59 | -0.75 | -2.3% | $31.59 | $31.59 | $31.59 | 0 | |
| $32.34 | -0.51 | -1.6% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.85 | -0.37 | -1.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.22 | +0.39 | +1.2% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.83 | -0.69 | -2.1% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.52 | -0.43 | -1.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.95 | -0.36 | -1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.31 | +0.97 | +2.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.34 | +0.38 | +1.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $32.96 | +0.21 | +0.6% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.75 | -0.36 | -1.1% | $32.75 | $32.75 | $32.75 | 0 | |
| $33.11 | +0.09 | +0.3% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.02 | -0.62 | -1.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.64 | +0.34 | +1.0% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.30 | -0.42 | -1.2% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.72 | -0.58 | -1.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $34.30 | +0.24 | +0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.06 | +1.00 | +3.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.06 | +0.13 | +0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $32.93 | +0.57 | +1.8% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.36 | -0.04 | -0.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.40 | -0.19 | -0.6% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.59 | -0.87 | -2.6% | $32.59 | $32.59 | $32.59 | 0 | |
| $33.46 | +0.16 | +0.5% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.30 | -0.52 | -1.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.82 | -0.25 | -0.7% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.07 | +0.21 | +0.6% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.86 | +0.31 | +0.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.55 | +0.21 | +0.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.34 | +0.25 | +0.8% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.09 | +0.05 | +0.2% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.04 | -0.10 | -0.3% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.14 | -0.34 | -1.0% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.48 | +0.20 | +0.6% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.28 | +0.84 | +2.6% | $33.28 | $33.28 | $33.28 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | -0.88 | -2.6% | $32.44 | $32.44 | $32.44 | 0 | |
| $33.32 | +0.51 | +1.6% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.81 | +0.37 | +1.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.44 | +0.11 | +0.3% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.33 | -1.04 | -3.1% | $32.33 | $32.33 | $32.33 | 0 | |
| $33.37 | +0.32 | +1.0% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.05 | -0.06 | -0.2% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.11 | +0.19 | +0.6% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.92 | +0.52 | +1.6% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.40 | -0.02 | -0.1% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.42 | +0.12 | +0.4% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.30 | -0.52 | -1.6% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.82 | -0.21 | -0.6% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.03 | +0.67 | +2.1% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.36 | +0.35 | +1.1% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.01 | +0.68 | +2.2% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.33 | +1.28 | +4.3% | $31.33 | $31.33 | $31.33 | 0 | |
| $30.05 | -0.69 | -2.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.74 | -0.80 | -2.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $31.54 | +0.07 | +0.2% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.47 | -0.71 | -2.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $32.18 | -0.30 | -0.9% | $32.18 | $32.18 | $32.18 | 0 | |
| $32.48 | -0.14 | -0.4% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.62 | +1.21 | +3.9% | $32.62 | $32.62 | $32.62 | 0 | |
| $31.41 | +0.10 | +0.3% | $31.41 | $31.41 | $31.41 | 0 |
- Ticker
- NASDAQ:BGEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Market Fund- Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Market Fund- Institutional Class.