Stock listing
NASDAQ:BGAIX Baron Global Opportunity Fund Institutional Shares Mutual Fund
Follow Baron Global Opportunity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BGAIX
$61.46 USD +0.75 (+1.2%)
Close on Oct 19, 2026
- Day range
- $61.46 – $61.46 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.46 | +0.75 | +1.2% | $61.46 | $61.46 | $61.46 | 0 | |
| $60.71 | -1.97 | -3.1% | $60.71 | $60.71 | $60.71 | 0 | |
| $62.68 | -0.08 | -0.1% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.76 | -2.05 | -3.2% | $62.76 | $62.76 | $62.76 | 0 | |
| $64.81 | -0.86 | -1.3% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.67 | -0.64 | -1.0% | $65.67 | $65.67 | $65.67 | 0 | |
| $66.31 | +1.45 | +2.2% | $66.31 | $66.31 | $66.31 | 0 | |
| $64.86 | -1.36 | -2.1% | $64.86 | $64.86 | $64.86 | 0 | |
| $66.22 | -0.76 | -1.1% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.98 | +0.41 | +0.6% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.57 | +2.31 | +3.6% | $66.57 | $66.57 | $66.57 | 0 | |
| $64.26 | +1.26 | +2.0% | $64.26 | $64.26 | $64.26 | 0 | |
| $63.00 | -0.14 | -0.2% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.14 | +0.06 | +0.1% | $63.14 | $63.14 | $63.14 | 0 | |
| $63.08 | +0.55 | +0.9% | $63.08 | $63.08 | $63.08 | 0 | |
| $62.53 | -0.59 | -0.9% | $62.53 | $62.53 | $62.53 | 0 | |
| $63.12 | -0.29 | -0.5% | $63.12 | $63.12 | $63.12 | 0 | |
| $63.41 | +0.18 | +0.3% | $63.41 | $63.41 | $63.41 | 0 | |
| $63.23 | -0.91 | -1.4% | $63.23 | $63.23 | $63.23 | 0 | |
| $64.14 | +0.76 | +1.2% | $64.14 | $64.14 | $64.14 | 0 | |
| $63.38 | +1.43 | +2.3% | $63.38 | $63.38 | $63.38 | 0 | |
| $61.95 | -0.15 | -0.2% | $61.95 | $61.95 | $61.95 | 0 | |
| $62.10 | +1.19 | +2.0% | $62.10 | $62.10 | $62.10 | 0 | |
| $60.91 | +0.72 | +1.2% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.19 | -0.71 | -1.2% | $60.19 | $60.19 | $60.19 | 0 | |
| $60.90 | +0.04 | +0.1% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.86 | +0.50 | +0.8% | $60.86 | $60.86 | $60.86 | 0 | |
| $60.36 | -0.49 | -0.8% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.85 | -1.09 | -1.8% | $60.85 | $60.85 | $60.85 | 0 | |
| $61.94 | -0.14 | -0.2% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.08 | -0.31 | -0.5% | $62.08 | $62.08 | $62.08 | 0 | |
| $62.39 | +1.70 | +2.8% | $62.39 | $62.39 | $62.39 | 0 | |
| $60.69 | -0.04 | -0.1% | $60.69 | $60.69 | $60.69 | 0 | |
| $60.73 | -1.41 | -2.3% | $60.73 | $60.73 | $60.73 | 0 | |
| $62.14 | +0.09 | +0.1% | $62.14 | $62.14 | $62.14 | 0 | |
| $62.05 | -0.86 | -1.4% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.91 | +1.77 | +2.9% | $62.91 | $62.91 | $62.91 | 0 | |
| $61.14 | -0.02 | 0.0% | $61.14 | $61.14 | $61.14 | 0 | |
| $61.16 | +0.64 | +1.1% | $61.16 | $61.16 | $61.16 | 0 | |
| $60.52 | -0.97 | -1.6% | $60.52 | $60.52 | $60.52 | 0 | |
| $61.49 | +0.81 | +1.3% | $61.49 | $61.49 | $61.49 | 0 | |
| $60.68 | -0.91 | -1.5% | $60.68 | $60.68 | $60.68 | 0 | |
| $61.59 | -0.32 | -0.5% | $61.59 | $61.59 | $61.59 | 0 | |
| $61.91 | -1.18 | -1.9% | $61.91 | $61.91 | $61.91 | 0 | |
| $63.09 | +0.28 | +0.4% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.81 | +0.03 | 0.0% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.78 | +0.57 | +0.9% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.21 | +1.29 | +2.1% | $62.21 | $62.21 | $62.21 | 0 | |
| $60.92 | -0.23 | -0.4% | $60.92 | $60.92 | $60.92 | 0 | |
| $61.15 | +0.88 | +1.5% | $61.15 | $61.15 | $61.15 | 0 | |
| $60.27 | +2.08 | +3.6% | $60.27 | $60.27 | $60.27 | 0 | |
| $58.19 | -0.54 | -0.9% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.73 | -0.92 | -1.5% | $58.73 | $58.73 | $58.73 | 0 | |
| $59.65 | +2.14 | +3.7% | $59.65 | $59.65 | $59.65 | 0 | |
| $57.51 | +1.48 | +2.6% | $57.51 | $57.51 | $57.51 | 0 | |
| $56.03 | +0.27 | +0.5% | $56.03 | $56.03 | $56.03 | 0 | |
| $55.76 | +1.42 | +2.6% | $55.76 | $55.76 | $55.76 | 0 | |
| $54.34 | -0.98 | -1.8% | $54.34 | $54.34 | $54.34 | 0 | |
| $55.32 | +0.18 | +0.3% | $55.32 | $55.32 | $55.32 | 0 | |
| $55.14 | +0.31 | +0.6% | $55.14 | $55.14 | $55.14 | 0 | |
| $54.83 | -0.72 | -1.3% | $54.83 | $54.83 | $54.83 | 0 | |
| $55.55 | -0.55 | -1.0% | $55.55 | $55.55 | $55.55 | 0 | |
| $56.10 | -1.23 | -2.1% | $56.10 | $56.10 | $56.10 | 0 | |
| $57.33 | +0.79 | +1.4% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.54 | -0.28 | -0.5% | $56.54 | $56.54 | $56.54 | 0 |
- Ticker
- NASDAQ:BGAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Global Opportunity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Global Opportunity Fund Institutional Shares.