Stock listing

NASDAQ:BGAFX Baron Global Opportunity Fund Retail Shares Mutual Fund

Follow Baron Global Opportunity Fund Retail Shares into a list and get an email when it puts out news.

Share price · NASDAQ:BGAFX

$59.72 USD +0.72 (+1.2%)

Close on Oct 19, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $59.72 – $59.72 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BGAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$59.72	+0.72	+1.2%	$59.72	$59.72	$59.72
Fri, Oct 16	$59.00	-1.91	-3.1%	$59.00	$59.00	$59.00
Thu, Oct 15	$60.91	-0.08	-0.1%	$60.91	$60.91	$60.91
Wed, Oct 14	$60.99	-1.98	-3.1%	$60.99	$60.99	$60.99
Tue, Oct 13	$62.97	-0.85	-1.3%	$62.97	$62.97	$62.97
Mon, Oct 12	$63.82	-0.62	-1.0%	$63.82	$63.82	$63.82
Fri, Oct 9	$64.44	+1.41	+2.2%	$64.44	$64.44	$64.44
Thu, Oct 8	$63.03	-1.33	-2.1%	$63.03	$63.03	$63.03
Wed, Oct 7	$64.36	-0.73	-1.1%	$64.36	$64.36	$64.36
Tue, Oct 6	$65.09	+0.40	+0.6%	$65.09	$65.09	$65.09
Mon, Oct 5	$64.69	+2.24	+3.6%	$64.69	$64.69	$64.69
Fri, Oct 2	$62.45	+1.22	+2.0%	$62.45	$62.45	$62.45
Thu, Oct 1	$61.23	-0.13	-0.2%	$61.23	$61.23	$61.23
Wed, Sep 30	$61.36	+0.05	+0.1%	$61.36	$61.36	$61.36
Tue, Sep 29	$61.31	+0.54	+0.9%	$61.31	$61.31	$61.31
Mon, Sep 28	$60.77	-0.57	-0.9%	$60.77	$60.77	$60.77
Fri, Sep 25	$61.34	-0.29	-0.5%	$61.34	$61.34	$61.34
Thu, Sep 24	$61.63	+0.17	+0.3%	$61.63	$61.63	$61.63
Wed, Sep 23	$61.46	-0.87	-1.4%	$61.46	$61.46	$61.46
Tue, Sep 22	$62.33	+0.73	+1.2%	$62.33	$62.33	$62.33
Mon, Sep 21	$61.60	+1.39	+2.3%	$61.60	$61.60	$61.60
Fri, Sep 18	$60.21	-0.15	-0.2%	$60.21	$60.21	$60.21
Thu, Sep 17	$60.36	+1.16	+2.0%	$60.36	$60.36	$60.36
Wed, Sep 16	$59.20	+0.70	+1.2%	$59.20	$59.20	$59.20
Tue, Sep 15	$58.50	-0.69	-1.2%	$58.50	$58.50	$58.50
Mon, Sep 14	$59.19	+0.04	+0.1%	$59.19	$59.19	$59.19
Fri, Sep 11	$59.15	+0.48	+0.8%	$59.15	$59.15	$59.15
Thu, Sep 10	$58.67	-0.48	-0.8%	$58.67	$58.67	$58.67
Wed, Sep 9	$59.15	-1.06	-1.8%	$59.15	$59.15	$59.15
Tue, Sep 8	$60.21	-0.13	-0.2%	$60.21	$60.21	$60.21
Fri, Sep 4	$60.34	-0.31	-0.5%	$60.34	$60.34	$60.34
Thu, Sep 3	$60.65	+1.66	+2.8%	$60.65	$60.65	$60.65
Wed, Sep 2	$58.99	-0.04	-0.1%	$58.99	$58.99	$58.99
Tue, Sep 1	$59.03	-1.37	-2.3%	$59.03	$59.03	$59.03
Mon, Aug 31	$60.40	+0.09	+0.1%	$60.40	$60.40	$60.40
Fri, Aug 28	$60.31	-0.85	-1.4%	$60.31	$60.31	$60.31
Thu, Aug 27	$61.16	+1.73	+2.9%	$61.16	$61.16	$61.16
Wed, Aug 26	$59.43	-0.02	0.0%	$59.43	$59.43	$59.43
Tue, Aug 25	$59.45	+0.62	+1.1%	$59.45	$59.45	$59.45
Mon, Aug 24	$58.83	-0.94	-1.6%	$58.83	$58.83	$58.83
Fri, Aug 21	$59.77	+0.78	+1.3%	$59.77	$59.77	$59.77
Thu, Aug 20	$58.99	-0.89	-1.5%	$58.99	$58.99	$58.99
Wed, Aug 19	$59.88	-0.30	-0.5%	$59.88	$59.88	$59.88
Tue, Aug 18	$60.18	-1.15	-1.9%	$60.18	$60.18	$60.18
Mon, Aug 17	$61.33	+0.27	+0.4%	$61.33	$61.33	$61.33
Fri, Aug 14	$61.06	+0.03	0.0%	$61.06	$61.06	$61.06
Thu, Aug 13	$61.03	+0.55	+0.9%	$61.03	$61.03	$61.03
Wed, Aug 12	$60.48	+1.25	+2.1%	$60.48	$60.48	$60.48
Tue, Aug 11	$59.23	-0.21	-0.4%	$59.23	$59.23	$59.23
Mon, Aug 10	$59.44	+0.85	+1.5%	$59.44	$59.44	$59.44
Fri, Aug 7	$58.59	0.00	0.0%	$58.59	$58.59	$58.59
Thu, Aug 6	$58.59	+1.49	+2.6%	$58.59	$58.59	$58.59
Wed, Aug 5	$57.10	-0.89	-1.5%	$57.10	$57.10	$57.10
Tue, Aug 4	$57.99	+2.08	+3.7%	$57.99	$57.99	$57.99
Mon, Aug 3	$55.91	+1.44	+2.6%	$55.91	$55.91	$55.91
Fri, Jul 31	$54.47	+0.26	+0.5%	$54.47	$54.47	$54.47
Thu, Jul 30	$54.21	+1.37	+2.6%	$54.21	$54.21	$54.21
Wed, Jul 29	$52.84	-0.95	-1.8%	$52.84	$52.84	$52.84
Tue, Jul 28	$53.79	+0.17	+0.3%	$53.79	$53.79	$53.79
Mon, Jul 27	$53.62	+0.31	+0.6%	$53.62	$53.62	$53.62
Fri, Jul 24	$53.31	-0.70	-1.3%	$53.31	$53.31	$53.31
Thu, Jul 23	$54.01	-0.54	-1.0%	$54.01	$54.01	$54.01
Wed, Jul 22	$54.55	-1.19	-2.1%	$54.55	$54.55	$54.55
Tue, Jul 21	$55.74	+0.76	+1.4%	$55.74	$55.74	$55.74
Mon, Jul 20	$54.98	-0.27	-0.5%	$54.98	$54.98	$54.98

Ticker: NASDAQ:BGAFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baron Global Opportunity Fund Retail Shares on 6ix

What it is: Mutual fund