Stock listing
NASDAQ:BFTIX Baron Fifth Avenue Growth Fund Inst Shares Mutual Fund
Follow Baron Fifth Avenue Growth Fund Inst Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BFTIX
$78.58 USD +0.29 (+0.4%)
Close on Oct 20, 2026
- Day range
- $78.58 – $78.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:BFTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.58 | +0.29 | +0.4% | $78.58 | $78.58 | $78.58 | 0 | |
| $78.29 | +1.17 | +1.5% | $78.29 | $78.29 | $78.29 | 0 | |
| $77.12 | -2.33 | -2.9% | $77.12 | $77.12 | $77.12 | 0 | |
| $79.45 | -0.18 | -0.2% | $79.45 | $79.45 | $79.45 | 0 | |
| $79.63 | -2.24 | -2.7% | $79.63 | $79.63 | $79.63 | 0 | |
| $81.87 | -0.48 | -0.6% | $81.87 | $81.87 | $81.87 | 0 | |
| $82.35 | -0.55 | -0.7% | $82.35 | $82.35 | $82.35 | 0 | |
| $82.90 | +1.41 | +1.7% | $82.90 | $82.90 | $82.90 | 0 | |
| $81.49 | -1.58 | -1.9% | $81.49 | $81.49 | $81.49 | 0 | |
| $83.07 | -0.89 | -1.1% | $83.07 | $83.07 | $83.07 | 0 | |
| $83.96 | +0.18 | +0.2% | $83.96 | $83.96 | $83.96 | 0 | |
| $83.78 | +2.07 | +2.5% | $83.78 | $83.78 | $83.78 | 0 | |
| $81.71 | +1.55 | +1.9% | $81.71 | $81.71 | $81.71 | 0 | |
| $80.16 | -0.05 | -0.1% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.21 | +0.07 | +0.1% | $80.21 | $80.21 | $80.21 | 0 | |
| $80.14 | +0.52 | +0.7% | $80.14 | $80.14 | $80.14 | 0 | |
| $79.62 | -0.31 | -0.4% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.93 | -0.22 | -0.3% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.15 | +0.52 | +0.7% | $80.15 | $80.15 | $80.15 | 0 | |
| $79.63 | -0.90 | -1.1% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.53 | +0.71 | +0.9% | $80.53 | $80.53 | $80.53 | 0 | |
| $79.82 | +2.27 | +2.9% | $79.82 | $79.82 | $79.82 | 0 | |
| $77.55 | -0.09 | -0.1% | $77.55 | $77.55 | $77.55 | 0 | |
| $77.64 | +1.42 | +1.9% | $77.64 | $77.64 | $77.64 | 0 | |
| $76.22 | +0.47 | +0.6% | $76.22 | $76.22 | $76.22 | 0 | |
| $75.75 | -0.62 | -0.8% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.37 | +0.09 | +0.1% | $76.37 | $76.37 | $76.37 | 0 | |
| $76.28 | +0.66 | +0.9% | $76.28 | $76.28 | $76.28 | 0 | |
| $75.62 | -0.66 | -0.9% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.28 | -0.51 | -0.7% | $76.28 | $76.28 | $76.28 | 0 | |
| $76.79 | -0.34 | -0.4% | $76.79 | $76.79 | $76.79 | 0 | |
| $77.13 | -0.12 | -0.2% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.25 | +1.94 | +2.6% | $77.25 | $77.25 | $77.25 | 0 | |
| $75.31 | -0.03 | 0.0% | $75.31 | $75.31 | $75.31 | 0 | |
| $75.34 | -1.59 | -2.1% | $75.34 | $75.34 | $75.34 | 0 | |
| $76.93 | +0.11 | +0.1% | $76.93 | $76.93 | $76.93 | 0 | |
| $76.82 | -0.92 | -1.2% | $76.82 | $76.82 | $76.82 | 0 | |
| $77.74 | +2.28 | +3.0% | $77.74 | $77.74 | $77.74 | 0 | |
| $75.46 | -0.09 | -0.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.55 | +0.48 | +0.6% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.07 | -0.92 | -1.2% | $75.07 | $75.07 | $75.07 | 0 | |
| $75.99 | +0.78 | +1.0% | $75.99 | $75.99 | $75.99 | 0 | |
| $75.21 | -0.91 | -1.2% | $75.21 | $75.21 | $75.21 | 0 | |
| $76.12 | -0.17 | -0.2% | $76.12 | $76.12 | $76.12 | 0 | |
| $76.29 | -1.48 | -1.9% | $76.29 | $76.29 | $76.29 | 0 | |
| $77.77 | +0.02 | 0.0% | $77.77 | $77.77 | $77.77 | 0 | |
| $77.75 | -0.84 | -1.1% | $77.75 | $77.75 | $77.75 | 0 | |
| $78.59 | +0.62 | +0.8% | $78.59 | $78.59 | $78.59 | 0 | |
| $77.97 | +0.57 | +0.7% | $77.97 | $77.97 | $77.97 | 0 | |
| $77.40 | -0.48 | -0.6% | $77.40 | $77.40 | $77.40 | 0 | |
| $77.88 | +0.82 | +1.1% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.06 | +1.93 | +2.6% | $77.06 | $77.06 | $77.06 | 0 | |
| $75.13 | -0.58 | -0.8% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.71 | -0.45 | -0.6% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.16 | +1.98 | +2.7% | $76.16 | $76.16 | $76.16 | 0 | |
| $74.18 | +1.86 | +2.6% | $74.18 | $74.18 | $74.18 | 0 | |
| $72.32 | +1.61 | +2.3% | $72.32 | $72.32 | $72.32 | 0 | |
| $70.71 | +1.18 | +1.7% | $70.71 | $70.71 | $70.71 | 0 | |
| $69.53 | -0.82 | -1.2% | $69.53 | $69.53 | $69.53 | 0 | |
| $70.35 | +0.18 | +0.3% | $70.35 | $70.35 | $70.35 | 0 | |
| $70.17 | -0.15 | -0.2% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.32 | -0.60 | -0.8% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.92 | -1.55 | -2.1% | $70.92 | $70.92 | $70.92 | 0 | |
| $72.47 | -1.05 | -1.4% | $72.47 | $72.47 | $72.47 | 0 | |
| $73.52 | +0.61 | +0.8% | $73.52 | $73.52 | $73.52 | 0 | |
| $72.91 | -0.07 | -0.1% | $72.91 | $72.91 | $72.91 | 0 |
- Ticker
- NASDAQ:BFTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Fifth Avenue Growth Fund Inst Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Fifth Avenue Growth Fund Inst Shares.